ASANUMA CORP - Price History
Monthly price history for 1852.T (ASANUMA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,730 | ¥3,730 |
| April 2024 | ¥3,755 | ¥3,755 |
| March 2024 | ¥3,980 | ¥3,980 |
| February 2024 | ¥4,197 | ¥4,395 |
| January 2024 | ¥4,225 | ¥4,425 |
| December 2023 | ¥3,686 | ¥3,860 |
| November 2023 | ¥3,528 | ¥3,695 |
| October 2023 | ¥3,390 | ¥3,550 |
| September 2023 | ¥3,428 | ¥3,590 |
| August 2023 | ¥3,409 | ¥3,570 |
| July 2023 | ¥3,332 | ¥3,490 |
| June 2023 | ¥3,113 | ¥3,260 |
| May 2023 | ¥2,979 | ¥3,120 |
| April 2023 | ¥2,979 | ¥3,120 |
| March 2023 | ¥2,974 | ¥3,115 |
| February 2023 | ¥3,018 | ¥3,355 |
| January 2023 | ¥2,928 | ¥3,255 |
| December 2022 | ¥2,716 | ¥3,020 |
| November 2022 | ¥2,626 | ¥2,920 |
| October 2022 | ¥2,462 | ¥2,737 |
| September 2022 | ¥2,407 | ¥2,676 |
| August 2022 | ¥2,539 | ¥2,823 |
| July 2022 | ¥2,402 | ¥2,671 |
| June 2022 | ¥2,410 | ¥2,680 |
| May 2022 | ¥2,356 | ¥2,620 |
| April 2022 | ¥2,289 | ¥2,545 |
| March 2022 | ¥2,244 | ¥2,495 |
| February 2022 | ¥2,259 | ¥2,695 |
| January 2022 | ¥2,268 | ¥2,705 |
| December 2021 | ¥2,306 | ¥2,750 |
| November 2021 | ¥2,205 | ¥2,630 |
| October 2021 | ¥1,909 | ¥2,278 |
| September 2021 | ¥1,928 | ¥2,300 |
| August 2021 | ¥1,874 | ¥2,235 |
| July 2021 | ¥1,972 | ¥2,352 |
| June 2021 | ¥1,891 | ¥2,255 |
| May 2021 | ¥1,880 | ¥2,242 |
| April 2021 | ¥1,863 | ¥2,222 |
| March 2021 | ¥1,878 | ¥2,240 |
| February 2021 | ¥1,823 | ¥2,290 |
| January 2021 | ¥1,686 | ¥2,118 |
| December 2020 | ¥1,584 | ¥1,990 |
| November 2020 | ¥1,582 | ¥1,988 |
| October 2020 | ¥1,602 | ¥2,012 |
| September 2020 | ¥1,634 | ¥2,052 |
| August 2020 | ¥1,766 | ¥2,218 |
| July 2020 | ¥1,541 | ¥1,935 |
| June 2020 | ¥1,646 | ¥2,068 |
| May 2020 | ¥1,684 | ¥2,115 |
| April 2020 | ¥1,373 | ¥1,725 |
| March 2020 | ¥1,503 | ¥1,888 |
| February 2020 | ¥1,681 | ¥2,225 |
| January 2020 | ¥1,779 | ¥2,355 |
| December 2019 | ¥1,792 | ¥2,372 |
| November 2019 | ¥1,643 | ¥2,175 |
| October 2019 | ¥1,539 | ¥2,038 |
| September 2019 | ¥1,450 | ¥1,920 |
| August 2019 | ¥1,341 | ¥1,775 |
| July 2019 | ¥1,314 | ¥1,740 |
| June 2019 | ¥1,314 | ¥1,740 |
| May 2019 | ¥1,327 | ¥1,758 |
| April 2019 | ¥931 | ¥1,232 |
| March 2019 | ¥929 | ¥1,230 |
| February 2019 | ¥961 | ¥1,352 |
| January 2019 | ¥1,054 | ¥1,482 |
| December 2018 | ¥970 | ¥1,364 |
| November 2018 | ¥1,236 | ¥1,738 |
| October 2018 | ¥1,161 | ¥1,632 |
| September 2018 | ¥1,312 | ¥1,845 |
| August 2018 | ¥1,195 | ¥1,680 |
| July 2018 | ¥1,422 | ¥2,000 |
| June 2018 | ¥1,408 | ¥1,980 |
| May 2018 | ¥1,277 | ¥1,795 |
| April 2018 | ¥1,430 | ¥2,010 |
| March 2018 | ¥1,419 | ¥1,995 |
| February 2018 | ¥1,486 | ¥2,170 |
| January 2018 | ¥1,332 | ¥1,945 |
| December 2017 | ¥1,397 | ¥2,040 |
| November 2017 | ¥1,359 | ¥1,985 |
| October 2017 | ¥1,435 | ¥2,095 |
| September 2017 | ¥1,151 | ¥1,680 |
| August 2017 | ¥1,096 | ¥1,600 |
| July 2017 | ¥1,157 | ¥1,690 |
| June 2017 | ¥1,109 | ¥1,620 |
| May 2017 | ¥1,116 | ¥1,630 |
| April 2017 | ¥1,113 | ¥1,625 |
| March 2017 | ¥1,096 | ¥1,600 |
| February 2017 | ¥1,225 | ¥1,800 |
| January 2017 | ¥1,208 | ¥1,775 |
| December 2016 | ¥1,304 | ¥1,915 |
| November 2016 | ¥1,161 | ¥1,705 |
| October 2016 | ¥851 | ¥1,250 |
| September 2016 | ¥745 | ¥1,095 |
| August 2016 | ¥759 | ¥1,115 |
| July 2016 | ¥800 | ¥1,175 |
| June 2016 | ¥715 | ¥1,050 |
| May 2016 | ¥844 | ¥1,240 |
| April 2016 | ¥865 | ¥1,270 |
| March 2016 | ¥1,025 | ¥1,505 |
| February 2016 | ¥740 | ¥1,105 |
| January 2016 | ¥985 | ¥1,470 |
| December 2015 | ¥1,045 | ¥1,560 |
| November 2015 | ¥998 | ¥1,490 |
| October 2015 | ¥1,021 | ¥1,525 |
| September 2015 | ¥1,105 | ¥1,650 |
| August 2015 | ¥1,105 | ¥1,650 |
| July 2015 | ¥573 | ¥855 |
| June 2015 | ¥616 | ¥920 |
| May 2015 | ¥556 | ¥830 |
| April 2015 | ¥512 | ¥765 |
| March 2015 | ¥499 | ¥745 |
| February 2015 | ¥515 | ¥780 |
| January 2015 | ¥499 | ¥755 |
| December 2014 | ¥522 | ¥790 |
| November 2014 | ¥539 | ¥815 |
| October 2014 | ¥572 | ¥865 |
| September 2014 | ¥568 | ¥860 |
| August 2014 | ¥549 | ¥830 |
| July 2014 | ¥473 | ¥715 |
| June 2014 | ¥413 | ¥625 |
| May 2014 | ¥403 | ¥610 |
| April 2014 | ¥453 | ¥685 |
| March 2014 | ¥473 | ¥715 |
| February 2014 | ¥453 | ¥685 |
| January 2014 | ¥502 | ¥760 |
| December 2013 | ¥578 | ¥875 |
| November 2013 | ¥568 | ¥860 |
| October 2013 | ¥532 | ¥805 |
| September 2013 | ¥479 | ¥725 |
| August 2013 | ¥238 | ¥360 |
| July 2013 | ¥231 | ¥350 |
| June 2013 | ¥228 | ¥345 |
| May 2013 | ¥248 | ¥375 |
| April 2013 | ¥268 | ¥405 |
| March 2013 | ¥228 | ¥345 |
| February 2013 | ¥241 | ¥365 |
| January 2013 | ¥258 | ¥390 |
| December 2012 | ¥258 | ¥390 |
| November 2012 | ¥195 | ¥295 |
| October 2012 | ¥178 | ¥270 |
| September 2012 | ¥178 | ¥270 |
| August 2012 | ¥172 | ¥260 |
| July 2012 | ¥182 | ¥275 |
| June 2012 | ¥208 | ¥315 |
| May 2012 | ¥182 | ¥275 |
| April 2012 | ¥228 | ¥345 |
| March 2012 | ¥241 | ¥365 |
| February 2012 | ¥254 | ¥385 |
| January 2012 | ¥238 | ¥360 |
| December 2011 | ¥208 | ¥315 |
| November 2011 | ¥205 | ¥310 |
| October 2011 | ¥271 | ¥410 |
| September 2011 | ¥248 | ¥375 |
| August 2011 | ¥284 | ¥430 |
| July 2011 | ¥284 | ¥430 |
| June 2011 | ¥287 | ¥435 |
| May 2011 | ¥261 | ¥395 |
| April 2011 | ¥291 | ¥440 |
| March 2011 | ¥344 | ¥520 |
| February 2011 | ¥230 | ¥355 |
| January 2011 | ¥181 | ¥280 |
| December 2010 | ¥175 | ¥270 |
| November 2010 | ¥172 | ¥265 |
| October 2010 | ¥159 | ¥245 |
| September 2010 | ¥169 | ¥260 |
| August 2010 | ¥159 | ¥245 |
| July 2010 | ¥181 | ¥280 |
| June 2010 | ¥178 | ¥275 |
| May 2010 | ¥191 | ¥295 |
| April 2010 | ¥246 | ¥380 |
| March 2010 | ¥224 | ¥345 |
| February 2010 | ¥201 | ¥310 |
| January 2010 | ¥198 | ¥305 |
| December 2009 | ¥211 | ¥325 |
| November 2009 | ¥211 | ¥325 |
| October 2009 | ¥224 | ¥345 |
| September 2009 | ¥211 | ¥325 |
| August 2009 | ¥266 | ¥410 |
| July 2009 | ¥266 | ¥410 |
| June 2009 | ¥331 | ¥510 |
| May 2009 | ¥250 | ¥385 |
| April 2009 | ¥194 | ¥300 |
| March 2009 | ¥191 | ¥295 |
| February 2009 | ¥185 | ¥285 |
| January 2009 | ¥172 | ¥265 |
| December 2008 | ¥185 | ¥285 |
| November 2008 | ¥194 | ¥300 |
| October 2008 | ¥178 | ¥275 |
| September 2008 | ¥253 | ¥390 |
| August 2008 | ¥266 | ¥410 |
| July 2008 | ¥327 | ¥505 |
| June 2008 | ¥454 | ¥700 |
| May 2008 | ¥480 | ¥740 |
| April 2008 | ¥447 | ¥690 |
| March 2008 | ¥399 | ¥615 |
| February 2008 | ¥437 | ¥675 |
| January 2008 | ¥486 | ¥750 |
| December 2007 | ¥506 | ¥780 |
| November 2007 | ¥564 | ¥870 |
| October 2007 | ¥577 | ¥890 |
| September 2007 | ¥587 | ¥905 |
| August 2007 | ¥632 | ¥975 |
| July 2007 | ¥671 | ¥1,035 |
| June 2007 | ¥762 | ¥1,175 |
| May 2007 | ¥687 | ¥1,060 |
| April 2007 | ¥690 | ¥1,065 |
| March 2007 | ¥713 | ¥1,100 |
| February 2007 | ¥701 | ¥1,095 |
| January 2007 | ¥631 | ¥985 |
| December 2006 | ¥592 | ¥925 |
| November 2006 | ¥621 | ¥970 |
| October 2006 | ¥666 | ¥1,040 |
| September 2006 | ¥724 | ¥1,130 |
| August 2006 | ¥740 | ¥1,155 |
| July 2006 | ¥740 | ¥1,155 |
| June 2006 | ¥721 | ¥1,125 |
| May 2006 | ¥765 | ¥1,195 |
| April 2006 | ¥858 | ¥1,340 |
| March 2006 | ¥852 | ¥1,330 |
| February 2006 | ¥877 | ¥1,370 |
| January 2006 | ¥1,022 | ¥1,595 |
| December 2005 | ¥999 | ¥1,560 |
| November 2005 | ¥1,073 | ¥1,675 |
| October 2005 | ¥900 | ¥1,405 |
| September 2005 | ¥791 | ¥1,235 |
| August 2005 | ¥762 | ¥1,190 |
| July 2005 | ¥769 | ¥1,200 |
| June 2005 | ¥749 | ¥1,170 |
| May 2005 | ¥698 | ¥1,090 |
| April 2005 | ¥852 | ¥1,330 |
| March 2005 | ¥929 | ¥1,450 |
| February 2005 | ¥775 | ¥1,210 |
| January 2005 | ¥724 | ¥1,130 |
| December 2004 | ¥669 | ¥1,045 |
| November 2004 | ¥631 | ¥985 |
| October 2004 | ¥653 | ¥1,020 |
| September 2004 | ¥605 | ¥945 |
| August 2004 | ¥634 | ¥990 |
| July 2004 | ¥631 | ¥985 |
| June 2004 | ¥653 | ¥1,020 |
| May 2004 | ¥580 | ¥905 |
| April 2004 | ¥628 | ¥980 |
| March 2004 | ¥656 | ¥1,025 |
| February 2004 | ¥567 | ¥905 |
| January 2004 | ¥548 | ¥875 |
| December 2003 | ¥473 | ¥755 |
| November 2003 | ¥486 | ¥775 |
| October 2003 | ¥473 | ¥755 |
| September 2003 | ¥536 | ¥855 |
| August 2003 | ¥511 | ¥815 |
| July 2003 | ¥495 | ¥790 |
| June 2003 | ¥564 | ¥900 |
| May 2003 | ¥514 | ¥820 |
| April 2003 | ¥507 | ¥810 |
| March 2003 | ¥335 | ¥535 |
| February 2003 | ¥352 | ¥575 |
| January 2003 | ¥300 | ¥490 |
| December 2002 | ¥273 | ¥445 |
| November 2002 | ¥261 | ¥425 |
| October 2002 | ¥276 | ¥450 |
| September 2002 | ¥334 | ¥545 |
| August 2002 | ¥328 | ¥535 |
| July 2002 | ¥300 | ¥490 |
| June 2002 | ¥349 | ¥570 |
| May 2002 | ¥362 | ¥590 |
| April 2002 | ¥325 | ¥530 |
| March 2002 | ¥337 | ¥550 |
| February 2002 | ¥389 | ¥635 |
| January 2002 | ¥359 | ¥585 |
| December 2001 | ¥310 | ¥505 |
| November 2001 | ¥288 | ¥470 |
| October 2001 | ¥319 | ¥520 |
| September 2001 | ¥328 | ¥535 |
| August 2001 | ¥414 | ¥675 |
| July 2001 | ¥435 | ¥710 |
| June 2001 | ¥490 | ¥800 |
| May 2001 | ¥423 | ¥690 |
| April 2001 | ¥539 | ¥880 |
| March 2001 | ¥435 | ¥710 |
| February 2001 | ¥418 | ¥705 |
| January 2001 | ¥397 | ¥670 |
1852.T
Price: ¥3,730
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.32%
Payout Ratio: 107.68%
Payout Ratio Range:
Dividend Per Share: 197.50 JPY
Earnings Per Share: 181.30 JPY
P/E Ratio: 20.99
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 59.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 22.06%
DGR5: 20.60%