TODA CORP - Price History
Monthly price history for 1860.T (TODA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,048 | ¥1,048 |
| April 2024 | ¥1,032 | ¥1,032 |
| March 2024 | ¥1,020 | ¥1,020 |
| February 2024 | ¥914 | ¥926 |
| January 2024 | ¥920 | ¥933 |
| December 2023 | ¥920 | ¥933 |
| November 2023 | ¥833 | ¥844 |
| October 2023 | ¥824 | ¥836 |
| September 2023 | ¥799 | ¥810 |
| August 2023 | ¥795 | ¥819 |
| July 2023 | ¥768 | ¥792 |
| June 2023 | ¥784 | ¥808 |
| May 2023 | ¥750 | ¥773 |
| April 2023 | ¥769 | ¥793 |
| March 2023 | ¥670 | ¥691 |
| February 2023 | ¥675 | ¥710 |
| January 2023 | ¥673 | ¥707 |
| December 2022 | ¥675 | ¥710 |
| November 2022 | ¥696 | ¥732 |
| October 2022 | ¥707 | ¥743 |
| September 2022 | ¥708 | ¥744 |
| August 2022 | ¥643 | ¥688 |
| July 2022 | ¥665 | ¥712 |
| June 2022 | ¥673 | ¥720 |
| May 2022 | ¥631 | ¥676 |
| April 2022 | ¥697 | ¥746 |
| March 2022 | ¥692 | ¥741 |
| February 2022 | ¥703 | ¥768 |
| January 2022 | ¥675 | ¥738 |
| December 2021 | ¥666 | ¥728 |
| November 2021 | ¥611 | ¥668 |
| October 2021 | ¥656 | ¥717 |
| September 2021 | ¥720 | ¥787 |
| August 2021 | ¥727 | ¥804 |
| July 2021 | ¥701 | ¥776 |
| June 2021 | ¥691 | ¥765 |
| May 2021 | ¥702 | ¥777 |
| April 2021 | ¥704 | ¥779 |
| March 2021 | ¥733 | ¥811 |
| February 2021 | ¥643 | ¥728 |
| January 2021 | ¥651 | ¥737 |
| December 2020 | ¥603 | ¥683 |
| November 2020 | ¥541 | ¥613 |
| October 2020 | ¥524 | ¥594 |
| September 2020 | ¥636 | ¥720 |
| August 2020 | ¥612 | ¥693 |
| July 2020 | ¥594 | ¥673 |
| June 2020 | ¥614 | ¥695 |
| May 2020 | ¥586 | ¥664 |
| April 2020 | ¥556 | ¥630 |
| March 2020 | ¥555 | ¥629 |
| February 2020 | ¥548 | ¥646 |
| January 2020 | ¥605 | ¥713 |
| December 2019 | ¥616 | ¥726 |
| November 2019 | ¥568 | ¥670 |
| October 2019 | ¥579 | ¥682 |
| September 2019 | ¥527 | ¥621 |
| August 2019 | ¥501 | ¥591 |
| July 2019 | ¥509 | ¥600 |
| June 2019 | ¥506 | ¥596 |
| May 2019 | ¥508 | ¥599 |
| April 2019 | ¥581 | ¥685 |
| March 2019 | ¥577 | ¥680 |
| February 2019 | ¥583 | ¥707 |
| January 2019 | ¥575 | ¥697 |
| December 2018 | ¥566 | ¥686 |
| November 2018 | ¥630 | ¥764 |
| October 2018 | ¥628 | ¥761 |
| September 2018 | ¥677 | ¥820 |
| August 2018 | ¥637 | ¥772 |
| July 2018 | ¥806 | ¥977 |
| June 2018 | ¥795 | ¥964 |
| May 2018 | ¥790 | ¥958 |
| April 2018 | ¥746 | ¥904 |
| March 2018 | ¥636 | ¥771 |
| February 2018 | ¥660 | ¥821 |
| January 2018 | ¥690 | ¥858 |
| December 2017 | ¥727 | ¥904 |
| November 2017 | ¥720 | ¥896 |
| October 2017 | ¥740 | ¥921 |
| September 2017 | ¥705 | ¥877 |
| August 2017 | ¥635 | ¥790 |
| July 2017 | ¥610 | ¥759 |
| June 2017 | ¥563 | ¥700 |
| May 2017 | ¥561 | ¥698 |
| April 2017 | ¥553 | ¥688 |
| March 2017 | ¥538 | ¥670 |
| February 2017 | ¥540 | ¥683 |
| January 2017 | ¥490 | ¥620 |
| December 2016 | ¥487 | ¥617 |
| November 2016 | ¥506 | ¥641 |
| October 2016 | ¥450 | ¥570 |
| September 2016 | ¥419 | ¥530 |
| August 2016 | ¥416 | ¥527 |
| July 2016 | ¥409 | ¥518 |
| June 2016 | ¥348 | ¥440 |
| May 2016 | ¥397 | ¥502 |
| April 2016 | ¥407 | ¥515 |
| March 2016 | ¥430 | ¥544 |
| February 2016 | ¥362 | ¥466 |
| January 2016 | ¥445 | ¥574 |
| December 2015 | ¥503 | ¥648 |
| November 2015 | ¥541 | ¥698 |
| October 2015 | ¥513 | ¥661 |
| September 2015 | ¥410 | ¥528 |
| August 2015 | ¥479 | ¥618 |
| July 2015 | ¥441 | ¥568 |
| June 2015 | ¥436 | ¥562 |
| May 2015 | ¥388 | ¥500 |
| April 2015 | ¥384 | ¥495 |
| March 2015 | ¥393 | ¥507 |
| February 2015 | ¥366 | ¥478 |
| January 2015 | ¥325 | ¥424 |
| December 2014 | ¥366 | ¥478 |
| November 2014 | ¥376 | ¥491 |
| October 2014 | ¥375 | ¥490 |
| September 2014 | ¥422 | ¥551 |
| August 2014 | ¥419 | ¥548 |
| July 2014 | ¥341 | ¥446 |
| June 2014 | ¥302 | ¥394 |
| May 2014 | ¥247 | ¥323 |
| April 2014 | ¥274 | ¥358 |
| March 2014 | ¥259 | ¥339 |
| February 2014 | ¥243 | ¥322 |
| January 2014 | ¥259 | ¥344 |
| December 2013 | ¥275 | ¥365 |
| November 2013 | ¥262 | ¥347 |
| October 2013 | ¥270 | ¥358 |
| September 2013 | ¥253 | ¥336 |
| August 2013 | ¥222 | ¥295 |
| July 2013 | ¥210 | ¥279 |
| June 2013 | ¥207 | ¥275 |
| May 2013 | ¥207 | ¥274 |
| April 2013 | ¥216 | ¥287 |
| March 2013 | ¥167 | ¥221 |
| February 2013 | ¥153 | ¥208 |
| January 2013 | ¥185 | ¥251 |
| December 2012 | ¥193 | ¥262 |
| November 2012 | ¥148 | ¥201 |
| October 2012 | ¥178 | ¥241 |
| September 2012 | ¥173 | ¥235 |
| August 2012 | ¥169 | ¥229 |
| July 2012 | ¥177 | ¥240 |
| June 2012 | ¥183 | ¥248 |
| May 2012 | ¥154 | ¥209 |
| April 2012 | ¥188 | ¥255 |
| March 2012 | ¥205 | ¥278 |
| February 2012 | ¥211 | ¥292 |
| January 2012 | ¥219 | ¥304 |
| December 2011 | ¥202 | ¥280 |
| November 2011 | ¥201 | ¥278 |
| October 2011 | ¥201 | ¥279 |
| September 2011 | ¥221 | ¥306 |
| August 2011 | ¥201 | ¥279 |
| July 2011 | ¥211 | ¥293 |
| June 2011 | ¥210 | ¥291 |
| May 2011 | ¥211 | ¥293 |
| April 2011 | ¥216 | ¥300 |
| March 2011 | ¥237 | ¥329 |
| February 2011 | ¥221 | ¥313 |
| January 2011 | ¥223 | ¥315 |
| December 2010 | ¥213 | ¥302 |
| November 2010 | ¥208 | ¥294 |
| October 2010 | ¥192 | ¥272 |
| September 2010 | ¥193 | ¥273 |
| August 2010 | ¥188 | ¥266 |
| July 2010 | ¥196 | ¥278 |
| June 2010 | ¥203 | ¥288 |
| May 2010 | ¥218 | ¥308 |
| April 2010 | ¥240 | ¥340 |
| March 2010 | ¥238 | ¥337 |
| February 2010 | ¥217 | ¥314 |
| January 2010 | ¥212 | ¥307 |
| December 2009 | ¥205 | ¥296 |
| November 2009 | ¥179 | ¥259 |
| October 2009 | ¥210 | ¥304 |
| September 2009 | ¥219 | ¥317 |
| August 2009 | ¥259 | ¥375 |
| July 2009 | ¥250 | ¥361 |
| June 2009 | ¥272 | ¥394 |
| May 2009 | ¥272 | ¥394 |
| April 2009 | ¥223 | ¥322 |
| March 2009 | ¥210 | ¥303 |
| February 2009 | ¥174 | ¥258 |
| January 2009 | ¥210 | ¥311 |
| December 2008 | ¥222 | ¥328 |
| November 2008 | ¥220 | ¥325 |
| October 2008 | ¥239 | ¥353 |
| September 2008 | ¥283 | ¥419 |
| August 2008 | ¥267 | ¥395 |
| July 2008 | ¥252 | ¥373 |
| June 2008 | ¥262 | ¥388 |
| May 2008 | ¥300 | ¥444 |
| April 2008 | ¥341 | ¥505 |
| March 2008 | ¥277 | ¥410 |
| February 2008 | ¥302 | ¥455 |
| January 2008 | ¥368 | ¥554 |
| December 2007 | ¥357 | ¥538 |
| November 2007 | ¥393 | ¥591 |
| October 2007 | ¥399 | ¥601 |
| September 2007 | ¥403 | ¥606 |
| August 2007 | ¥418 | ¥629 |
| July 2007 | ¥432 | ¥651 |
| June 2007 | ¥436 | ¥656 |
| May 2007 | ¥462 | ¥695 |
| April 2007 | ¥387 | ¥582 |
| March 2007 | ¥375 | ¥564 |
| February 2007 | ¥365 | ¥556 |
| January 2007 | ¥348 | ¥530 |
| December 2006 | ¥331 | ¥505 |
| November 2006 | ¥331 | ¥504 |
| October 2006 | ¥337 | ¥514 |
| September 2006 | ¥363 | ¥553 |
| August 2006 | ¥370 | ¥564 |
| July 2006 | ¥352 | ¥537 |
| June 2006 | ¥363 | ¥553 |
| May 2006 | ¥339 | ¥517 |
| April 2006 | ¥328 | ¥500 |
| March 2006 | ¥346 | ¥528 |
| February 2006 | ¥386 | ¥597 |
| January 2006 | ¥427 | ¥660 |
| December 2005 | ¥419 | ¥648 |
| November 2005 | ¥447 | ¥691 |
| October 2005 | ¥434 | ¥671 |
| September 2005 | ¥370 | ¥573 |
| August 2005 | ¥327 | ¥506 |
| July 2005 | ¥318 | ¥492 |
| June 2005 | ¥306 | ¥474 |
| May 2005 | ¥288 | ¥445 |
| April 2005 | ¥334 | ¥516 |
| March 2005 | ¥341 | ¥528 |
| February 2005 | ¥329 | ¥515 |
| January 2005 | ¥343 | ¥536 |
| December 2004 | ¥320 | ¥500 |
| November 2004 | ¥294 | ¥460 |
| October 2004 | ¥268 | ¥420 |
| September 2004 | ¥263 | ¥412 |
| August 2004 | ¥277 | ¥433 |
| July 2004 | ¥283 | ¥442 |
| June 2004 | ¥286 | ¥447 |
| May 2004 | ¥263 | ¥411 |
| April 2004 | ¥253 | ¥396 |
| March 2004 | ¥265 | ¥415 |
| February 2004 | ¥228 | ¥361 |
| January 2004 | ¥212 | ¥335 |
| December 2003 | ¥191 | ¥303 |
| November 2003 | ¥172 | ¥273 |
| October 2003 | ¥194 | ¥307 |
| September 2003 | ¥200 | ¥317 |
| August 2003 | ¥183 | ¥290 |
| July 2003 | ¥167 | ¥265 |
| June 2003 | ¥163 | ¥258 |
| May 2003 | ¥155 | ¥246 |
| April 2003 | ¥147 | ¥232 |
| March 2003 | ¥130 | ¥205 |
| February 2003 | ¥120 | ¥194 |
| January 2003 | ¥122 | ¥198 |
| December 2002 | ¥123 | ¥199 |
| November 2002 | ¥127 | ¥206 |
| October 2002 | ¥134 | ¥217 |
| September 2002 | ¥137 | ¥223 |
| August 2002 | ¥139 | ¥226 |
| July 2002 | ¥134 | ¥218 |
| June 2002 | ¥161 | ¥261 |
| May 2002 | ¥177 | ¥287 |
| April 2002 | ¥170 | ¥275 |
| March 2002 | ¥174 | ¥283 |
| February 2002 | ¥190 | ¥318 |
| January 2002 | ¥214 | ¥357 |
| December 2001 | ¥216 | ¥360 |
| November 2001 | ¥226 | ¥377 |
| October 2001 | ¥248 | ¥414 |
| September 2001 | ¥271 | ¥452 |
| August 2001 | ¥265 | ¥442 |
| July 2001 | ¥260 | ¥434 |
| June 2001 | ¥259 | ¥433 |
| May 2001 | ¥265 | ¥442 |
| April 2001 | ¥353 | ¥590 |
| March 2001 | ¥326 | ¥544 |
| February 2001 | ¥300 | ¥509 |
| January 2001 | ¥301 | ¥510 |
1860.T
Price: ¥1,072
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 93.83%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 52.15 JPY
P/E Ratio: 30.85
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 334.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 3.59%
DGR5: 8.15%
DGR10: 21.03%
DGR20: 10.80%