KITANO CONSTRUCTION CORP - Price History
Monthly price history for 1866.T (KITANO CONSTRUCTION CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,610 | ¥3,610 |
| April 2024 | ¥3,430 | ¥3,430 |
| March 2024 | ¥3,785 | ¥3,785 |
| February 2024 | ¥3,090 | ¥3,175 |
| January 2024 | ¥3,080 | ¥3,165 |
| December 2023 | ¥3,085 | ¥3,170 |
| November 2023 | ¥3,017 | ¥3,100 |
| October 2023 | ¥2,988 | ¥3,070 |
| September 2023 | ¥2,910 | ¥2,990 |
| August 2023 | ¥2,988 | ¥3,070 |
| July 2023 | ¥3,002 | ¥3,085 |
| June 2023 | ¥2,958 | ¥3,040 |
| May 2023 | ¥2,840 | ¥2,918 |
| April 2023 | ¥3,153 | ¥3,240 |
| March 2023 | ¥2,868 | ¥2,947 |
| February 2023 | ¥2,768 | ¥2,952 |
| January 2023 | ¥2,538 | ¥2,707 |
| December 2022 | ¥2,359 | ¥2,516 |
| November 2022 | ¥2,293 | ¥2,446 |
| October 2022 | ¥2,260 | ¥2,410 |
| September 2022 | ¥2,188 | ¥2,334 |
| August 2022 | ¥2,153 | ¥2,296 |
| July 2022 | ¥2,079 | ¥2,217 |
| June 2022 | ¥2,003 | ¥2,136 |
| May 2022 | ¥2,010 | ¥2,144 |
| April 2022 | ¥2,006 | ¥2,140 |
| March 2022 | ¥2,000 | ¥2,133 |
| February 2022 | ¥1,943 | ¥2,168 |
| January 2022 | ¥1,899 | ¥2,119 |
| December 2021 | ¥1,835 | ¥2,048 |
| November 2021 | ¥1,837 | ¥2,050 |
| October 2021 | ¥1,938 | ¥2,162 |
| September 2021 | ¥1,972 | ¥2,201 |
| August 2021 | ¥1,953 | ¥2,179 |
| July 2021 | ¥2,066 | ¥2,305 |
| June 2021 | ¥2,084 | ¥2,325 |
| May 2021 | ¥2,128 | ¥2,375 |
| April 2021 | ¥2,130 | ¥2,377 |
| March 2021 | ¥2,273 | ¥2,536 |
| February 2021 | ¥2,229 | ¥2,497 |
| January 2021 | ¥2,162 | ¥2,422 |
| December 2020 | ¥2,235 | ¥2,503 |
| November 2020 | ¥2,433 | ¥2,725 |
| October 2020 | ¥2,266 | ¥2,538 |
| September 2020 | ¥2,474 | ¥2,771 |
| August 2020 | ¥2,297 | ¥2,573 |
| July 2020 | ¥2,366 | ¥2,650 |
| June 2020 | ¥2,393 | ¥2,680 |
| May 2020 | ¥2,351 | ¥2,633 |
| April 2020 | ¥2,311 | ¥2,588 |
| March 2020 | ¥2,263 | ¥2,535 |
| February 2020 | ¥2,102 | ¥2,442 |
| January 2020 | ¥2,163 | ¥2,513 |
| December 2019 | ¥2,254 | ¥2,619 |
| November 2019 | ¥2,226 | ¥2,586 |
| October 2019 | ¥2,451 | ¥2,848 |
| September 2019 | ¥1,971 | ¥2,290 |
| August 2019 | ¥1,933 | ¥2,246 |
| July 2019 | ¥2,255 | ¥2,620 |
| June 2019 | ¥2,220 | ¥2,579 |
| May 2019 | ¥2,317 | ¥2,692 |
| April 2019 | ¥2,595 | ¥3,015 |
| March 2019 | ¥2,676 | ¥3,110 |
| February 2019 | ¥2,661 | ¥3,190 |
| January 2019 | ¥2,640 | ¥3,165 |
| December 2018 | ¥2,744 | ¥3,290 |
| November 2018 | ¥3,399 | ¥4,075 |
| October 2018 | ¥3,161 | ¥3,790 |
| September 2018 | ¥3,386 | ¥4,060 |
| August 2018 | ¥3,461 | ¥4,150 |
| July 2018 | ¥3,328 | ¥3,990 |
| June 2018 | ¥3,837 | ¥4,600 |
| May 2018 | ¥3,128 | ¥3,750 |
| April 2018 | ¥3,328 | ¥3,990 |
| March 2018 | ¥3,395 | ¥4,070 |
| February 2018 | ¥3,598 | ¥4,420 |
| January 2018 | ¥3,402 | ¥4,180 |
| December 2017 | ¥3,305 | ¥4,060 |
| November 2017 | ¥3,345 | ¥4,110 |
| October 2017 | ¥4,151 | ¥5,100 |
| September 2017 | ¥3,728 | ¥4,580 |
| August 2017 | ¥3,581 | ¥4,400 |
| July 2017 | ¥3,109 | ¥3,820 |
| June 2017 | ¥2,662 | ¥3,270 |
| May 2017 | ¥2,629 | ¥3,230 |
| April 2017 | ¥2,458 | ¥3,020 |
| March 2017 | ¥2,466 | ¥3,030 |
| February 2017 | ¥2,531 | ¥3,210 |
| January 2017 | ¥2,523 | ¥3,200 |
| December 2016 | ¥2,539 | ¥3,220 |
| November 2016 | ¥2,460 | ¥3,120 |
| October 2016 | ¥2,200 | ¥2,790 |
| September 2016 | ¥2,074 | ¥2,630 |
| August 2016 | ¥2,042 | ¥2,590 |
| July 2016 | ¥2,010 | ¥2,550 |
| June 2016 | ¥1,995 | ¥2,530 |
| May 2016 | ¥2,097 | ¥2,660 |
| April 2016 | ¥2,081 | ¥2,640 |
| March 2016 | ¥2,152 | ¥2,730 |
| February 2016 | ¥2,072 | ¥2,720 |
| January 2016 | ¥2,255 | ¥2,960 |
| December 2015 | ¥2,400 | ¥3,150 |
| November 2015 | ¥2,598 | ¥3,410 |
| October 2015 | ¥2,445 | ¥3,210 |
| September 2015 | ¥2,392 | ¥3,140 |
| August 2015 | ¥2,552 | ¥3,350 |
| July 2015 | ¥2,438 | ¥3,200 |
| June 2015 | ¥2,461 | ¥3,230 |
| May 2015 | ¥2,392 | ¥3,140 |
| April 2015 | ¥2,742 | ¥3,600 |
| March 2015 | ¥2,582 | ¥3,390 |
| February 2015 | ¥2,773 | ¥3,660 |
| January 2015 | ¥2,697 | ¥3,560 |
| December 2014 | ¥2,939 | ¥3,880 |
| November 2014 | ¥2,985 | ¥3,940 |
| October 2014 | ¥2,591 | ¥3,420 |
| September 2014 | ¥2,841 | ¥3,750 |
| August 2014 | ¥2,773 | ¥3,660 |
| July 2014 | ¥2,007 | ¥2,650 |
| June 2014 | ¥1,954 | ¥2,580 |
| May 2014 | ¥1,879 | ¥2,480 |
| April 2014 | ¥1,909 | ¥2,520 |
| March 2014 | ¥1,954 | ¥2,580 |
| February 2014 | ¥1,940 | ¥2,650 |
| January 2014 | ¥1,889 | ¥2,580 |
| December 2013 | ¥1,786 | ¥2,440 |
| November 2013 | ¥1,655 | ¥2,260 |
| October 2013 | ¥1,706 | ¥2,330 |
| September 2013 | ¥1,647 | ¥2,250 |
| August 2013 | ¥1,450 | ¥1,980 |
| July 2013 | ¥1,523 | ¥2,080 |
| June 2013 | ¥1,552 | ¥2,120 |
| May 2013 | ¥1,515 | ¥2,070 |
| April 2013 | ¥1,596 | ¥2,180 |
| March 2013 | ¥1,523 | ¥2,080 |
| February 2013 | ¥1,561 | ¥2,210 |
| January 2013 | ¥1,667 | ¥2,360 |
| December 2012 | ¥1,512 | ¥2,140 |
| November 2012 | ¥1,392 | ¥1,970 |
| October 2012 | ¥1,363 | ¥1,930 |
| September 2012 | ¥1,264 | ¥1,790 |
| August 2012 | ¥1,264 | ¥1,790 |
| July 2012 | ¥1,194 | ¥1,690 |
| June 2012 | ¥1,279 | ¥1,810 |
| May 2012 | ¥1,208 | ¥1,710 |
| April 2012 | ¥1,229 | ¥1,740 |
| March 2012 | ¥1,321 | ¥1,870 |
| February 2012 | ¥1,283 | ¥1,890 |
| January 2012 | ¥1,262 | ¥1,860 |
| December 2011 | ¥1,262 | ¥1,860 |
| November 2011 | ¥1,147 | ¥1,690 |
| October 2011 | ¥1,147 | ¥1,690 |
| September 2011 | ¥1,154 | ¥1,700 |
| August 2011 | ¥1,208 | ¥1,780 |
| July 2011 | ¥1,249 | ¥1,840 |
| June 2011 | ¥1,310 | ¥1,930 |
| May 2011 | ¥1,249 | ¥1,840 |
| April 2011 | ¥1,316 | ¥1,940 |
| March 2011 | ¥1,466 | ¥2,160 |
| February 2011 | ¥1,362 | ¥2,080 |
| January 2011 | ¥1,343 | ¥2,050 |
| December 2010 | ¥1,330 | ¥2,030 |
| November 2010 | ¥1,349 | ¥2,060 |
| October 2010 | ¥1,094 | ¥1,670 |
| September 2010 | ¥1,303 | ¥1,990 |
| August 2010 | ¥1,330 | ¥2,030 |
| July 2010 | ¥1,395 | ¥2,130 |
| June 2010 | ¥1,356 | ¥2,070 |
| May 2010 | ¥1,349 | ¥2,060 |
| April 2010 | ¥1,362 | ¥2,080 |
| March 2010 | ¥1,382 | ¥2,110 |
| February 2010 | ¥1,300 | ¥2,060 |
| January 2010 | ¥1,382 | ¥2,190 |
| December 2009 | ¥1,445 | ¥2,290 |
| November 2009 | ¥1,414 | ¥2,240 |
| October 2009 | ¥1,401 | ¥2,220 |
| September 2009 | ¥1,382 | ¥2,190 |
| August 2009 | ¥1,489 | ¥2,360 |
| July 2009 | ¥1,458 | ¥2,310 |
| June 2009 | ¥1,489 | ¥2,360 |
| May 2009 | ¥1,496 | ¥2,370 |
| April 2009 | ¥1,439 | ¥2,280 |
| March 2009 | ¥1,445 | ¥2,290 |
| February 2009 | ¥1,445 | ¥2,290 |
| January 2009 | ¥1,249 | ¥1,980 |
| December 2008 | ¥1,338 | ¥2,120 |
| November 2008 | ¥1,527 | ¥2,420 |
| October 2008 | ¥1,180 | ¥1,870 |
| September 2008 | ¥1,344 | ¥2,130 |
| August 2008 | ¥1,407 | ¥2,230 |
| July 2008 | ¥1,533 | ¥2,430 |
| June 2008 | ¥1,483 | ¥2,350 |
| May 2008 | ¥1,546 | ¥2,450 |
| April 2008 | ¥1,426 | ¥2,260 |
| March 2008 | ¥1,407 | ¥2,230 |
| February 2008 | ¥1,325 | ¥2,100 |
| January 2008 | ¥1,306 | ¥2,070 |
| December 2007 | ¥1,313 | ¥2,080 |
| November 2007 | ¥1,426 | ¥2,260 |
| October 2007 | ¥1,590 | ¥2,520 |
| September 2007 | ¥1,559 | ¥2,470 |
| August 2007 | ¥1,723 | ¥2,730 |
| July 2007 | ¥1,868 | ¥2,960 |
| June 2007 | ¥1,628 | ¥2,580 |
| May 2007 | ¥1,578 | ¥2,500 |
| April 2007 | ¥1,704 | ¥2,700 |
| March 2007 | ¥1,735 | ¥2,750 |
| February 2007 | ¥1,803 | ¥2,950 |
| January 2007 | ¥1,724 | ¥2,820 |
| December 2006 | ¥1,644 | ¥2,690 |
| November 2006 | ¥1,669 | ¥2,730 |
| October 2006 | ¥1,730 | ¥2,830 |
| September 2006 | ¥1,785 | ¥2,920 |
| August 2006 | ¥1,809 | ¥2,960 |
| July 2006 | ¥1,650 | ¥2,700 |
| June 2006 | ¥1,876 | ¥3,070 |
| May 2006 | ¥1,864 | ¥3,050 |
| April 2006 | ¥2,323 | ¥3,800 |
| March 2006 | ¥2,469 | ¥4,040 |
| February 2006 | ¥2,543 | ¥4,190 |
| January 2006 | ¥3,022 | ¥4,980 |
| December 2005 | ¥2,773 | ¥4,570 |
| November 2005 | ¥2,349 | ¥3,870 |
| October 2005 | ¥2,251 | ¥3,710 |
| September 2005 | ¥2,069 | ¥3,410 |
| August 2005 | ¥1,966 | ¥3,240 |
| July 2005 | ¥1,930 | ¥3,180 |
| June 2005 | ¥1,948 | ¥3,210 |
| May 2005 | ¥1,711 | ¥2,820 |
| April 2005 | ¥1,432 | ¥2,360 |
| March 2005 | ¥1,547 | ¥2,550 |
| February 2005 | ¥1,505 | ¥2,480 |
| January 2005 | ¥1,499 | ¥2,470 |
| December 2004 | ¥1,402 | ¥2,310 |
| November 2004 | ¥1,408 | ¥2,320 |
| October 2004 | ¥1,523 | ¥2,510 |
| September 2004 | ¥1,250 | ¥2,060 |
| August 2004 | ¥1,280 | ¥2,110 |
| July 2004 | ¥1,287 | ¥2,120 |
| June 2004 | ¥1,341 | ¥2,210 |
| May 2004 | ¥1,226 | ¥2,020 |
| April 2004 | ¥1,317 | ¥2,170 |
| March 2004 | ¥1,365 | ¥2,250 |
| February 2004 | ¥1,159 | ¥1,960 |
| January 2004 | ¥1,165 | ¥1,970 |
| December 2003 | ¥1,023 | ¥1,730 |
| November 2003 | ¥1,005 | ¥1,700 |
| October 2003 | ¥1,159 | ¥1,960 |
| September 2003 | ¥1,242 | ¥2,100 |
| August 2003 | ¥1,277 | ¥2,160 |
| July 2003 | ¥1,124 | ¥1,900 |
| June 2003 | ¥1,283 | ¥2,170 |
| May 2003 | ¥1,041 | ¥1,760 |
| April 2003 | ¥875 | ¥1,480 |
| March 2003 | ¥899 | ¥1,520 |
| February 2003 | ¥922 | ¥1,610 |
| January 2003 | ¥790 | ¥1,380 |
| December 2002 | ¥756 | ¥1,320 |
| November 2002 | ¥790 | ¥1,380 |
| October 2002 | ¥824 | ¥1,440 |
| September 2002 | ¥916 | ¥1,600 |
| August 2002 | ¥847 | ¥1,480 |
| July 2002 | ¥893 | ¥1,560 |
| June 2002 | ¥904 | ¥1,580 |
| May 2002 | ¥1,019 | ¥1,780 |
| April 2002 | ¥744 | ¥1,300 |
| March 2002 | ¥801 | ¥1,400 |
| February 2002 | ¥816 | ¥1,450 |
| January 2002 | ¥704 | ¥1,250 |
| December 2001 | ¥675 | ¥1,200 |
| November 2001 | ¥957 | ¥1,700 |
| October 2001 | ¥1,069 | ¥1,900 |
| September 2001 | ¥1,086 | ¥1,930 |
| August 2001 | ¥1,262 | ¥2,270 |
| July 2001 | ¥1,401 | ¥2,520 |
| June 2001 | ¥2,084 | ¥3,750 |
| May 2001 | ¥1,267 | ¥2,280 |
| April 2001 | ¥1,518 | ¥2,730 |
| March 2001 | ¥1,417 | ¥2,550 |
| February 2001 | ¥1,275 | ¥2,330 |
| January 2001 | ¥1,193 | ¥2,180 |
1866.T
Price: ¥3,610
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.79%
Payout Ratio: 26.38%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 391.11 JPY
P/E Ratio: 9.59
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 20.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%