UEKI CORP - Price History
Monthly price history for 1867.T (UEKI CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,675 | ¥1,675 |
| April 2024 | ¥1,659 | ¥1,659 |
| March 2024 | ¥1,673 | ¥1,673 |
| February 2024 | ¥1,678 | ¥1,735 |
| January 2024 | ¥1,575 | ¥1,629 |
| December 2023 | ¥1,425 | ¥1,474 |
| November 2023 | ¥1,408 | ¥1,456 |
| October 2023 | ¥1,392 | ¥1,440 |
| September 2023 | ¥1,456 | ¥1,506 |
| August 2023 | ¥1,462 | ¥1,512 |
| July 2023 | ¥1,377 | ¥1,424 |
| June 2023 | ¥1,350 | ¥1,396 |
| May 2023 | ¥1,222 | ¥1,264 |
| April 2023 | ¥1,283 | ¥1,327 |
| March 2023 | ¥1,296 | ¥1,340 |
| February 2023 | ¥1,278 | ¥1,377 |
| January 2023 | ¥1,236 | ¥1,332 |
| December 2022 | ¥1,204 | ¥1,298 |
| November 2022 | ¥1,205 | ¥1,299 |
| October 2022 | ¥1,144 | ¥1,233 |
| September 2022 | ¥1,149 | ¥1,238 |
| August 2022 | ¥1,208 | ¥1,302 |
| July 2022 | ¥1,272 | ¥1,371 |
| June 2022 | ¥1,284 | ¥1,384 |
| May 2022 | ¥1,363 | ¥1,469 |
| April 2022 | ¥1,356 | ¥1,461 |
| March 2022 | ¥1,365 | ¥1,471 |
| February 2022 | ¥1,322 | ¥1,477 |
| January 2022 | ¥1,278 | ¥1,428 |
| December 2021 | ¥1,289 | ¥1,440 |
| November 2021 | ¥1,218 | ¥1,361 |
| October 2021 | ¥1,328 | ¥1,484 |
| September 2021 | ¥1,353 | ¥1,512 |
| August 2021 | ¥1,328 | ¥1,484 |
| July 2021 | ¥1,312 | ¥1,466 |
| June 2021 | ¥1,307 | ¥1,460 |
| May 2021 | ¥1,328 | ¥1,484 |
| April 2021 | ¥1,343 | ¥1,501 |
| March 2021 | ¥1,390 | ¥1,553 |
| February 2021 | ¥1,290 | ¥1,450 |
| January 2021 | ¥1,210 | ¥1,360 |
| December 2020 | ¥1,250 | ¥1,406 |
| November 2020 | ¥1,221 | ¥1,372 |
| October 2020 | ¥1,226 | ¥1,378 |
| September 2020 | ¥1,306 | ¥1,469 |
| August 2020 | ¥1,152 | ¥1,296 |
| July 2020 | ¥1,085 | ¥1,220 |
| June 2020 | ¥1,123 | ¥1,262 |
| May 2020 | ¥1,096 | ¥1,232 |
| April 2020 | ¥1,097 | ¥1,234 |
| March 2020 | ¥1,134 | ¥1,275 |
| February 2020 | ¥1,031 | ¥1,164 |
| January 2020 | ¥1,089 | ¥1,230 |
| December 2019 | ¥1,131 | ¥1,277 |
| November 2019 | ¥1,113 | ¥1,256 |
| October 2019 | ¥1,166 | ¥1,316 |
| September 2019 | ¥1,095 | ¥1,236 |
| August 2019 | ¥1,024 | ¥1,156 |
| July 2019 | ¥1,010 | ¥1,140 |
| June 2019 | ¥957 | ¥1,080 |
| May 2019 | ¥936 | ¥1,056 |
| April 2019 | ¥1,034 | ¥1,168 |
| March 2019 | ¥1,036 | ¥1,169 |
| February 2019 | ¥1,006 | ¥1,176 |
| January 2019 | ¥948 | ¥1,108 |
| December 2018 | ¥972 | ¥1,136 |
| November 2018 | ¥1,050 | ¥1,226 |
| October 2018 | ¥1,044 | ¥1,220 |
| September 2018 | ¥1,143 | ¥1,336 |
| August 2018 | ¥1,093 | ¥1,278 |
| July 2018 | ¥1,152 | ¥1,346 |
| June 2018 | ¥1,135 | ¥1,326 |
| May 2018 | ¥1,115 | ¥1,303 |
| April 2018 | ¥1,130 | ¥1,320 |
| March 2018 | ¥1,129 | ¥1,319 |
| February 2018 | ¥1,116 | ¥1,344 |
| January 2018 | ¥1,131 | ¥1,362 |
| December 2017 | ¥1,148 | ¥1,382 |
| November 2017 | ¥1,128 | ¥1,358 |
| October 2017 | ¥1,129 | ¥1,360 |
| September 2017 | ¥1,131 | ¥1,362 |
| August 2017 | ¥1,113 | ¥1,340 |
| July 2017 | ¥1,142 | ¥1,375 |
| June 2017 | ¥1,133 | ¥1,365 |
| May 2017 | ¥1,084 | ¥1,305 |
| April 2017 | ¥1,038 | ¥1,250 |
| March 2017 | ¥1,063 | ¥1,280 |
| February 2017 | ¥1,053 | ¥1,305 |
| January 2017 | ¥1,025 | ¥1,270 |
| December 2016 | ¥1,041 | ¥1,290 |
| November 2016 | ¥916 | ¥1,135 |
| October 2016 | ¥912 | ¥1,130 |
| September 2016 | ¥867 | ¥1,075 |
| August 2016 | ¥823 | ¥1,020 |
| July 2016 | ¥867 | ¥1,075 |
| June 2016 | ¥815 | ¥1,010 |
| May 2016 | ¥871 | ¥1,080 |
| April 2016 | ¥904 | ¥1,120 |
| March 2016 | ¥932 | ¥1,155 |
| February 2016 | ¥848 | ¥1,085 |
| January 2016 | ¥961 | ¥1,230 |
| December 2015 | ¥1,082 | ¥1,385 |
| November 2015 | ¥1,117 | ¥1,430 |
| October 2015 | ¥973 | ¥1,245 |
| September 2015 | ¥930 | ¥1,190 |
| August 2015 | ¥1,008 | ¥1,290 |
| July 2015 | ¥922 | ¥1,180 |
| June 2015 | ¥965 | ¥1,235 |
| May 2015 | ¥973 | ¥1,245 |
| April 2015 | ¥1,000 | ¥1,280 |
| March 2015 | ¥1,016 | ¥1,300 |
| February 2015 | ¥1,015 | ¥1,330 |
| January 2015 | ¥1,023 | ¥1,340 |
| December 2014 | ¥1,015 | ¥1,330 |
| November 2014 | ¥1,031 | ¥1,350 |
| October 2014 | ¥1,027 | ¥1,345 |
| September 2014 | ¥1,107 | ¥1,450 |
| August 2014 | ¥1,149 | ¥1,505 |
| July 2014 | ¥863 | ¥1,130 |
| June 2014 | ¥805 | ¥1,055 |
| May 2014 | ¥802 | ¥1,050 |
| April 2014 | ¥763 | ¥1,000 |
| March 2014 | ¥798 | ¥1,045 |
| February 2014 | ¥737 | ¥975 |
| January 2014 | ¥768 | ¥1,015 |
| December 2013 | ¥820 | ¥1,085 |
| November 2013 | ¥851 | ¥1,125 |
| October 2013 | ¥832 | ¥1,100 |
| September 2013 | ¥775 | ¥1,025 |
| August 2013 | ¥609 | ¥805 |
| July 2013 | ¥650 | ¥860 |
| June 2013 | ¥643 | ¥850 |
| May 2013 | ¥688 | ¥910 |
| April 2013 | ¥752 | ¥995 |
| March 2013 | ¥768 | ¥1,015 |
| February 2013 | ¥712 | ¥960 |
| January 2013 | ¥723 | ¥975 |
| December 2012 | ¥700 | ¥945 |
| November 2012 | ¥611 | ¥825 |
| October 2012 | ¥578 | ¥780 |
| September 2012 | ¥541 | ¥730 |
| August 2012 | ¥567 | ¥765 |
| July 2012 | ¥574 | ¥775 |
| June 2012 | ¥649 | ¥875 |
| May 2012 | ¥563 | ¥760 |
| April 2012 | ¥686 | ¥925 |
| March 2012 | ¥734 | ¥990 |
| February 2012 | ¥722 | ¥995 |
| January 2012 | ¥715 | ¥985 |
| December 2011 | ¥632 | ¥870 |
| November 2011 | ¥584 | ¥805 |
| October 2011 | ¥613 | ¥845 |
| September 2011 | ¥617 | ¥850 |
| August 2011 | ¥686 | ¥945 |
| July 2011 | ¥668 | ¥920 |
| June 2011 | ¥621 | ¥855 |
| May 2011 | ¥548 | ¥755 |
| April 2011 | ¥628 | ¥865 |
| March 2011 | ¥809 | ¥1,115 |
| February 2011 | ¥491 | ¥690 |
| January 2011 | ¥470 | ¥660 |
| December 2010 | ¥448 | ¥630 |
| November 2010 | ¥441 | ¥620 |
| October 2010 | ¥434 | ¥610 |
| September 2010 | ¥416 | ¥585 |
| August 2010 | ¥416 | ¥585 |
| July 2010 | ¥431 | ¥605 |
| June 2010 | ¥402 | ¥565 |
| May 2010 | ¥434 | ¥610 |
| April 2010 | ¥488 | ¥685 |
| March 2010 | ¥463 | ¥650 |
| February 2010 | ¥410 | ¥595 |
| January 2010 | ¥417 | ¥605 |
| December 2009 | ¥434 | ¥630 |
| November 2009 | ¥369 | ¥535 |
| October 2009 | ¥438 | ¥635 |
| September 2009 | ¥441 | ¥640 |
| August 2009 | ¥472 | ¥685 |
| July 2009 | ¥448 | ¥650 |
| June 2009 | ¥517 | ¥750 |
| May 2009 | ¥483 | ¥700 |
| April 2009 | ¥479 | ¥695 |
| March 2009 | ¥441 | ¥640 |
| February 2009 | ¥400 | ¥580 |
| January 2009 | ¥424 | ¥615 |
| December 2008 | ¥362 | ¥525 |
| November 2008 | ¥341 | ¥495 |
| October 2008 | ¥307 | ¥445 |
| September 2008 | ¥359 | ¥520 |
| August 2008 | ¥417 | ¥605 |
| July 2008 | ¥548 | ¥795 |
| June 2008 | ¥597 | ¥865 |
| May 2008 | ¥507 | ¥735 |
| April 2008 | ¥448 | ¥650 |
| March 2008 | ¥414 | ¥600 |
| February 2008 | ¥410 | ¥595 |
| January 2008 | ¥469 | ¥680 |
| December 2007 | ¥566 | ¥820 |
| November 2007 | ¥621 | ¥900 |
| October 2007 | ¥672 | ¥975 |
| September 2007 | ¥662 | ¥960 |
| August 2007 | ¥741 | ¥1,075 |
| July 2007 | ¥914 | ¥1,325 |
| June 2007 | ¥693 | ¥1,005 |
| May 2007 | ¥669 | ¥970 |
| April 2007 | ¥669 | ¥970 |
| March 2007 | ¥717 | ¥1,040 |
| February 2007 | ¥684 | ¥1,010 |
| January 2007 | ¥677 | ¥1,000 |
| December 2006 | ¥677 | ¥1,000 |
| November 2006 | ¥657 | ¥970 |
| October 2006 | ¥728 | ¥1,075 |
| September 2006 | ¥795 | ¥1,175 |
| August 2006 | ¥849 | ¥1,255 |
| July 2006 | ¥772 | ¥1,140 |
| June 2006 | ¥843 | ¥1,245 |
| May 2006 | ¥914 | ¥1,350 |
| April 2006 | ¥1,009 | ¥1,490 |
| March 2006 | ¥1,032 | ¥1,525 |
| February 2006 | ¥1,012 | ¥1,495 |
| January 2006 | ¥1,181 | ¥1,745 |
| December 2005 | ¥1,005 | ¥1,485 |
| November 2005 | ¥1,002 | ¥1,480 |
| October 2005 | ¥948 | ¥1,400 |
| September 2005 | ¥910 | ¥1,345 |
| August 2005 | ¥917 | ¥1,355 |
| July 2005 | ¥941 | ¥1,390 |
| June 2005 | ¥948 | ¥1,400 |
| May 2005 | ¥921 | ¥1,360 |
| April 2005 | ¥1,012 | ¥1,495 |
| March 2005 | ¥1,032 | ¥1,525 |
| February 2005 | ¥981 | ¥1,450 |
| January 2005 | ¥961 | ¥1,420 |
| December 2004 | ¥944 | ¥1,395 |
| November 2004 | ¥948 | ¥1,400 |
| October 2004 | ¥1,692 | ¥2,500 |
| September 2004 | ¥643 | ¥950 |
| August 2004 | ¥667 | ¥985 |
| July 2004 | ¥670 | ¥990 |
| June 2004 | ¥640 | ¥945 |
| May 2004 | ¥626 | ¥925 |
| April 2004 | ¥660 | ¥975 |
| March 2004 | ¥701 | ¥1,035 |
| February 2004 | ¥611 | ¥920 |
| January 2004 | ¥611 | ¥920 |
| December 2003 | ¥624 | ¥940 |
| November 2003 | ¥617 | ¥930 |
| October 2003 | ¥647 | ¥975 |
| September 2003 | ¥720 | ¥1,085 |
| August 2003 | ¥700 | ¥1,055 |
| July 2003 | ¥747 | ¥1,125 |
| June 2003 | ¥800 | ¥1,205 |
| May 2003 | ¥654 | ¥985 |
| April 2003 | ¥637 | ¥960 |
| March 2003 | ¥581 | ¥875 |
| February 2003 | ¥552 | ¥860 |
| January 2003 | ¥539 | ¥840 |
| December 2002 | ¥533 | ¥830 |
| November 2002 | ¥558 | ¥870 |
| October 2002 | ¥578 | ¥900 |
| September 2002 | ¥584 | ¥910 |
| August 2002 | ¥558 | ¥870 |
| July 2002 | ¥590 | ¥920 |
| June 2002 | ¥565 | ¥880 |
| May 2002 | ¥587 | ¥915 |
| April 2002 | ¥558 | ¥870 |
| March 2002 | ¥549 | ¥855 |
| February 2002 | ¥602 | ¥970 |
| January 2002 | ¥553 | ¥890 |
| December 2001 | ¥509 | ¥820 |
| November 2001 | ¥512 | ¥825 |
| October 2001 | ¥581 | ¥935 |
| September 2001 | ¥549 | ¥885 |
| August 2001 | ¥556 | ¥895 |
| July 2001 | ¥553 | ¥890 |
| June 2001 | ¥602 | ¥970 |
| May 2001 | ¥599 | ¥965 |
| April 2001 | ¥608 | ¥980 |
| March 2001 | ¥590 | ¥950 |
| February 2001 | ¥537 | ¥900 |
| January 2001 | ¥528 | ¥885 |
1867.T
Price: ¥1,675
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.28%
Payout Ratio: 26.14%
Payout Ratio Range:
Dividend Per Share: 55.00 JPY
Earnings Per Share: 210.42 JPY
P/E Ratio: 9.32
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%