Acme International Holdings Limited ( 1870.HK) - Price History
Monthly price history for 1870.HK (Acme International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.46 | HK$0.46 |
| May 2026 | HK$0.48 | HK$0.48 |
| April 2026 | HK$0.48 | HK$0.48 |
| March 2026 | HK$0.39 | HK$0.39 |
| February 2026 | HK$0.49 | HK$0.49 |
| January 2026 | HK$0.53 | HK$0.53 |
| December 2025 | HK$0.53 | HK$0.53 |
| November 2025 | HK$0.48 | HK$0.48 |
| October 2025 | HK$0.44 | HK$0.44 |
| September 2025 | HK$0.27 | HK$0.27 |
| August 2025 | HK$0.32 | HK$0.32 |
| July 2025 | HK$0.23 | HK$0.23 |
| June 2025 | HK$0.24 | HK$0.24 |
| May 2025 | HK$0.25 | HK$0.25 |
| April 2025 | HK$0.26 | HK$0.26 |
| March 2025 | HK$0.17 | HK$0.17 |
| February 2025 | HK$1.57 | HK$1.57 |
| January 2025 | HK$1.70 | HK$1.70 |
| December 2024 | HK$1.80 | HK$1.80 |
| November 2024 | HK$1.62 | HK$1.62 |
| October 2024 | HK$1.87 | HK$1.87 |
| September 2024 | HK$2 | HK$2 |
| August 2024 | HK$2.10 | HK$2.10 |
| July 2024 | HK$1.98 | HK$1.98 |
| June 2024 | HK$1.97 | HK$1.97 |
| May 2024 | HK$2 | HK$2 |
| April 2024 | HK$2.02 | HK$2.02 |
| March 2024 | HK$1.83 | HK$1.83 |
| February 2024 | HK$1.76 | HK$1.76 |
| January 2024 | HK$1.71 | HK$1.71 |
| December 2023 | HK$1.74 | HK$1.74 |
| November 2023 | HK$1.66 | HK$1.66 |
| October 2023 | HK$1.50 | HK$1.50 |
| September 2023 | HK$1.06 | HK$1.06 |
| August 2023 | HK$1.07 | HK$1.07 |
| July 2023 | HK$1.02 | HK$1.02 |
| June 2023 | HK$1.11 | HK$1.11 |
| May 2023 | HK$1.09 | HK$1.09 |
| April 2023 | HK$1.20 | HK$1.20 |
| March 2023 | HK$1.26 | HK$1.26 |
| February 2023 | HK$1.07 | HK$1.07 |
| January 2023 | HK$1.13 | HK$1.13 |
| December 2022 | HK$1.13 | HK$1.13 |
| November 2022 | HK$1.14 | HK$1.14 |
| October 2022 | HK$1.18 | HK$1.18 |
| September 2022 | HK$1.22 | HK$1.22 |
| August 2022 | HK$1.30 | HK$1.30 |
| July 2022 | HK$1.10 | HK$1.10 |
| June 2022 | HK$1.14 | HK$1.14 |
| May 2022 | HK$1.10 | HK$1.10 |
| April 2022 | HK$1.14 | HK$1.14 |
| March 2022 | HK$1.24 | HK$1.24 |
| February 2022 | HK$1.10 | HK$1.10 |
| January 2022 | HK$1.17 | HK$1.17 |
| December 2021 | HK$1.89 | HK$1.89 |
| November 2021 | HK$1.11 | HK$1.11 |
| October 2021 | HK$1.20 | HK$1.20 |
| September 2021 | HK$1.15 | HK$1.15 |
| August 2021 | HK$0.56 | HK$0.56 |
| July 2021 | HK$0.21 | HK$0.21 |
| June 2021 | HK$0.23 | HK$0.23 |
| May 2021 | HK$0.21 | HK$0.21 |
| April 2021 | HK$0.21 | HK$0.21 |
| March 2021 | HK$0.20 | HK$0.20 |
| February 2021 | HK$0.21 | HK$0.21 |
| January 2021 | HK$0.23 | HK$0.23 |
| December 2020 | HK$0.22 | HK$0.22 |
| November 2020 | HK$0.23 | HK$0.23 |
| October 2020 | HK$0.22 | HK$0.22 |
| September 2020 | HK$0.24 | HK$0.24 |
| August 2020 | HK$0.26 | HK$0.26 |
| July 2020 | HK$0.28 | HK$0.28 |
| June 2020 | HK$0.34 | HK$0.34 |
| May 2020 | HK$0.30 | HK$0.30 |
| April 2020 | HK$0.35 | HK$0.36 |
| March 2020 | HK$0.34 | HK$0.36 |
| February 2020 | HK$0.38 | HK$0.40 |
| January 2020 | HK$0.32 | HK$0.33 |
| December 2019 | HK$0.70 | HK$0.72 |
| November 2019 | HK$2.47 | HK$2.55 |
1870.HK
Price: HK$0.46
52 week price:
Earnings Per Share: -0.03 HKD
P/E Ratio: -14.33
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 437.4 million