YAHAGI CONSTRUCTION CO - Price History
Monthly price history for 1870.T (YAHAGI CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,465 | ¥1,465 |
| April 2024 | ¥1,485 | ¥1,485 |
| March 2024 | ¥1,552 | ¥1,552 |
| February 2024 | ¥1,530 | ¥1,559 |
| January 2024 | ¥1,442 | ¥1,470 |
| December 2023 | ¥1,326 | ¥1,351 |
| November 2023 | ¥1,262 | ¥1,286 |
| October 2023 | ¥1,282 | ¥1,306 |
| September 2023 | ¥1,234 | ¥1,258 |
| August 2023 | ¥1,202 | ¥1,253 |
| July 2023 | ¥1,285 | ¥1,340 |
| June 2023 | ¥1,188 | ¥1,238 |
| May 2023 | ¥1,034 | ¥1,078 |
| April 2023 | ¥824 | ¥859 |
| March 2023 | ¥792 | ¥826 |
| February 2023 | ¥774 | ¥830 |
| January 2023 | ¥740 | ¥794 |
| December 2022 | ¥703 | ¥754 |
| November 2022 | ¥689 | ¥739 |
| October 2022 | ¥699 | ¥750 |
| September 2022 | ¥686 | ¥736 |
| August 2022 | ¥699 | ¥769 |
| July 2022 | ¥727 | ¥800 |
| June 2022 | ¥687 | ¥756 |
| May 2022 | ¥714 | ¥786 |
| April 2022 | ¥728 | ¥801 |
| March 2022 | ¥729 | ¥802 |
| February 2022 | ¥693 | ¥783 |
| January 2022 | ¥675 | ¥763 |
| December 2021 | ¥677 | ¥765 |
| November 2021 | ¥612 | ¥691 |
| October 2021 | ¥676 | ¥764 |
| September 2021 | ¥712 | ¥804 |
| August 2021 | ¥636 | ¥734 |
| July 2021 | ¥610 | ¥703 |
| June 2021 | ¥616 | ¥710 |
| May 2021 | ¥611 | ¥705 |
| April 2021 | ¥682 | ¥786 |
| March 2021 | ¥728 | ¥840 |
| February 2021 | ¥699 | ¥822 |
| January 2021 | ¥725 | ¥852 |
| December 2020 | ¥754 | ¥886 |
| November 2020 | ¥768 | ¥902 |
| October 2020 | ¥711 | ¥835 |
| September 2020 | ¥791 | ¥929 |
| August 2020 | ¥762 | ¥912 |
| July 2020 | ¥631 | ¥755 |
| June 2020 | ¥656 | ¥785 |
| May 2020 | ¥644 | ¥771 |
| April 2020 | ¥667 | ¥799 |
| March 2020 | ¥654 | ¥783 |
| February 2020 | ¥666 | ¥799 |
| January 2020 | ¥700 | ¥840 |
| December 2019 | ¥691 | ¥829 |
| November 2019 | ¥634 | ¥761 |
| October 2019 | ¥642 | ¥771 |
| September 2019 | ¥577 | ¥692 |
| August 2019 | ¥555 | ¥668 |
| July 2019 | ¥585 | ¥704 |
| June 2019 | ¥584 | ¥703 |
| May 2019 | ¥598 | ¥719 |
| April 2019 | ¥647 | ¥779 |
| March 2019 | ¥637 | ¥767 |
| February 2019 | ¥635 | ¥779 |
| January 2019 | ¥560 | ¥687 |
| December 2018 | ¥572 | ¥702 |
| November 2018 | ¥622 | ¥764 |
| October 2018 | ¥661 | ¥811 |
| September 2018 | ¥707 | ¥868 |
| August 2018 | ¥666 | ¥829 |
| July 2018 | ¥745 | ¥927 |
| June 2018 | ¥712 | ¥886 |
| May 2018 | ¥711 | ¥885 |
| April 2018 | ¥670 | ¥834 |
| March 2018 | ¥632 | ¥786 |
| February 2018 | ¥653 | ¥825 |
| January 2018 | ¥727 | ¥918 |
| December 2017 | ¥777 | ¥982 |
| November 2017 | ¥785 | ¥992 |
| October 2017 | ¥809 | ¥1,022 |
| September 2017 | ¥766 | ¥967 |
| August 2017 | ¥741 | ¥948 |
| July 2017 | ¥715 | ¥914 |
| June 2017 | ¥716 | ¥916 |
| May 2017 | ¥694 | ¥888 |
| April 2017 | ¥776 | ¥992 |
| March 2017 | ¥769 | ¥983 |
| February 2017 | ¥786 | ¥1,016 |
| January 2017 | ¥821 | ¥1,062 |
| December 2016 | ¥836 | ¥1,081 |
| November 2016 | ¥766 | ¥990 |
| October 2016 | ¥746 | ¥965 |
| September 2016 | ¥704 | ¥910 |
| August 2016 | ¥709 | ¥929 |
| July 2016 | ¥711 | ¥932 |
| June 2016 | ¥627 | ¥821 |
| May 2016 | ¥695 | ¥911 |
| April 2016 | ¥596 | ¥781 |
| March 2016 | ¥603 | ¥790 |
| February 2016 | ¥562 | ¥747 |
| January 2016 | ¥562 | ¥748 |
| December 2015 | ¥623 | ¥828 |
| November 2015 | ¥641 | ¥853 |
| October 2015 | ¥784 | ¥1,043 |
| September 2015 | ¥804 | ¥1,069 |
| August 2015 | ¥701 | ¥942 |
| July 2015 | ¥623 | ¥837 |
| June 2015 | ¥646 | ¥867 |
| May 2015 | ¥648 | ¥870 |
| April 2015 | ¥579 | ¥778 |
| March 2015 | ¥591 | ¥793 |
| February 2015 | ¥594 | ¥806 |
| January 2015 | ¥650 | ¥883 |
| December 2014 | ¥701 | ¥952 |
| November 2014 | ¥686 | ¥932 |
| October 2014 | ¥611 | ¥830 |
| September 2014 | ¥598 | ¥812 |
| August 2014 | ¥570 | ¥783 |
| July 2014 | ¥577 | ¥792 |
| June 2014 | ¥607 | ¥834 |
| May 2014 | ¥599 | ¥822 |
| April 2014 | ¥730 | ¥1,002 |
| March 2014 | ¥738 | ¥1,013 |
| February 2014 | ¥671 | ¥927 |
| January 2014 | ¥691 | ¥955 |
| December 2013 | ¥660 | ¥913 |
| November 2013 | ¥562 | ¥777 |
| October 2013 | ¥497 | ¥687 |
| September 2013 | ¥380 | ¥525 |
| August 2013 | ¥297 | ¥416 |
| July 2013 | ¥298 | ¥417 |
| June 2013 | ¥307 | ¥430 |
| May 2013 | ¥320 | ¥449 |
| April 2013 | ¥305 | ¥427 |
| March 2013 | ¥279 | ¥391 |
| February 2013 | ¥281 | ¥400 |
| January 2013 | ¥307 | ¥436 |
| December 2012 | ¥306 | ¥435 |
| November 2012 | ¥246 | ¥350 |
| October 2012 | ¥239 | ¥340 |
| September 2012 | ¥222 | ¥316 |
| August 2012 | ¥231 | ¥334 |
| July 2012 | ¥242 | ¥350 |
| June 2012 | ¥237 | ¥342 |
| May 2012 | ¥232 | ¥335 |
| April 2012 | ¥285 | ¥412 |
| March 2012 | ¥299 | ¥432 |
| February 2012 | ¥279 | ¥410 |
| January 2012 | ¥266 | ¥391 |
| December 2011 | ¥259 | ¥380 |
| November 2011 | ¥274 | ¥402 |
| October 2011 | ¥261 | ¥383 |
| September 2011 | ¥291 | ¥427 |
| August 2011 | ¥284 | ¥424 |
| July 2011 | ¥265 | ¥395 |
| June 2011 | ¥273 | ¥407 |
| May 2011 | ¥261 | ¥389 |
| April 2011 | ¥297 | ¥443 |
| March 2011 | ¥312 | ¥466 |
| February 2011 | ¥332 | ¥503 |
| January 2011 | ¥322 | ¥488 |
| December 2010 | ¥314 | ¥475 |
| November 2010 | ¥303 | ¥459 |
| October 2010 | ¥302 | ¥457 |
| September 2010 | ¥359 | ¥544 |
| August 2010 | ¥349 | ¥536 |
| July 2010 | ¥344 | ¥528 |
| June 2010 | ¥350 | ¥537 |
| May 2010 | ¥363 | ¥557 |
| April 2010 | ¥379 | ¥582 |
| March 2010 | ¥351 | ¥538 |
| February 2010 | ¥334 | ¥519 |
| January 2010 | ¥345 | ¥537 |
| December 2009 | ¥389 | ¥605 |
| November 2009 | ¥395 | ¥614 |
| October 2009 | ¥385 | ¥599 |
| September 2009 | ¥394 | ¥613 |
| August 2009 | ¥421 | ¥655 |
| July 2009 | ¥398 | ¥618 |
| June 2009 | ¥397 | ¥617 |
| May 2009 | ¥418 | ¥650 |
| April 2009 | ¥344 | ¥535 |
| March 2009 | ¥342 | ¥532 |
| February 2009 | ¥317 | ¥494 |
| January 2009 | ¥295 | ¥459 |
| December 2008 | ¥333 | ¥518 |
| November 2008 | ¥236 | ¥367 |
| October 2008 | ¥211 | ¥328 |
| September 2008 | ¥254 | ¥396 |
| August 2008 | ¥310 | ¥483 |
| July 2008 | ¥369 | ¥575 |
| June 2008 | ¥399 | ¥622 |
| May 2008 | ¥407 | ¥634 |
| April 2008 | ¥273 | ¥425 |
| March 2008 | ¥264 | ¥411 |
| February 2008 | ¥261 | ¥406 |
| January 2008 | ¥271 | ¥422 |
| December 2007 | ¥243 | ¥378 |
| November 2007 | ¥295 | ¥459 |
| October 2007 | ¥315 | ¥490 |
| September 2007 | ¥308 | ¥479 |
| August 2007 | ¥275 | ¥434 |
| July 2007 | ¥299 | ¥471 |
| June 2007 | ¥306 | ¥482 |
| May 2007 | ¥317 | ¥500 |
| April 2007 | ¥348 | ¥549 |
| March 2007 | ¥360 | ¥567 |
| February 2007 | ¥363 | ¥579 |
| January 2007 | ¥327 | ¥521 |
| December 2006 | ¥294 | ¥468 |
| November 2006 | ¥300 | ¥478 |
| October 2006 | ¥289 | ¥461 |
| September 2006 | ¥289 | ¥461 |
| August 2006 | ¥312 | ¥497 |
| July 2006 | ¥286 | ¥455 |
| June 2006 | ¥301 | ¥479 |
| May 2006 | ¥318 | ¥506 |
| April 2006 | ¥386 | ¥615 |
| March 2006 | ¥405 | ¥645 |
| February 2006 | ¥377 | ¥600 |
| January 2006 | ¥464 | ¥739 |
| December 2005 | ¥493 | ¥785 |
| November 2005 | ¥437 | ¥696 |
| October 2005 | ¥361 | ¥575 |
| September 2005 | ¥346 | ¥551 |
| August 2005 | ¥325 | ¥518 |
| July 2005 | ¥315 | ¥502 |
| June 2005 | ¥289 | ¥461 |
| May 2005 | ¥270 | ¥430 |
| April 2005 | ¥259 | ¥412 |
| March 2005 | ¥270 | ¥430 |
| February 2005 | ¥253 | ¥404 |
| January 2005 | ¥247 | ¥394 |
| December 2004 | ¥253 | ¥405 |
| November 2004 | ¥243 | ¥388 |
| October 2004 | ¥243 | ¥389 |
| September 2004 | ¥239 | ¥382 |
| August 2004 | ¥232 | ¥375 |
| July 2004 | ¥231 | ¥373 |
| June 2004 | ¥237 | ¥383 |
| May 2004 | ¥239 | ¥385 |
| April 2004 | ¥251 | ¥405 |
| March 2004 | ¥266 | ¥429 |
| February 2004 | ¥249 | ¥405 |
| January 2004 | ¥246 | ¥400 |
| December 2003 | ¥252 | ¥411 |
| November 2003 | ¥235 | ¥383 |
| October 2003 | ¥230 | ¥374 |
| September 2003 | ¥244 | ¥397 |
| August 2003 | ¥247 | ¥406 |
| July 2003 | ¥259 | ¥425 |
| June 2003 | ¥234 | ¥384 |
| May 2003 | ¥235 | ¥386 |
| April 2003 | ¥233 | ¥383 |
| March 2003 | ¥229 | ¥377 |
| February 2003 | ¥211 | ¥352 |
| January 2003 | ¥214 | ¥357 |
| December 2002 | ¥210 | ¥350 |
| November 2002 | ¥221 | ¥368 |
| October 2002 | ¥218 | ¥363 |
| September 2002 | ¥228 | ¥379 |
| August 2002 | ¥215 | ¥358 |
| July 2002 | ¥211 | ¥352 |
| June 2002 | ¥214 | ¥356 |
| May 2002 | ¥240 | ¥399 |
| April 2002 | ¥211 | ¥352 |
| March 2002 | ¥225 | ¥375 |
| February 2002 | ¥225 | ¥378 |
| January 2002 | ¥169 | ¥284 |
| December 2001 | ¥167 | ¥280 |
| November 2001 | ¥190 | ¥319 |
| October 2001 | ¥216 | ¥362 |
| September 2001 | ¥196 | ¥329 |
| August 2001 | ¥199 | ¥335 |
| July 2001 | ¥202 | ¥340 |
| June 2001 | ¥218 | ¥366 |
| May 2001 | ¥204 | ¥342 |
| April 2001 | ¥220 | ¥369 |
| March 2001 | ¥214 | ¥360 |
| February 2001 | ¥194 | ¥329 |
| January 2001 | ¥207 | ¥350 |
1870.T
Price: ¥1,584
52 week price:
5-year range yield:
Forward Dividend Yield: 3.79%
Payout Ratio: 30.56%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 196.50 JPY
P/E Ratio: 14.47
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 66.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%