P.S.MITSUBISHI CONSTRUCTION CO. - Price History
Monthly price history for 1871.T (P.S.MITSUBISHI CONSTRUCTION CO.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥992 | ¥992 |
| April 2024 | ¥996 | ¥996 |
| March 2024 | ¥1,061 | ¥1,061 |
| February 2024 | ¥1,024 | ¥1,043 |
| January 2024 | ¥933 | ¥950 |
| December 2023 | ¥868 | ¥884 |
| November 2023 | ¥924 | ¥941 |
| October 2023 | ¥799 | ¥813 |
| September 2023 | ¥820 | ¥835 |
| August 2023 | ¥759 | ¥788 |
| July 2023 | ¥764 | ¥794 |
| June 2023 | ¥733 | ¥761 |
| May 2023 | ¥668 | ¥694 |
| April 2023 | ¥650 | ¥675 |
| March 2023 | ¥630 | ¥654 |
| February 2023 | ¥604 | ¥660 |
| January 2023 | ¥580 | ¥633 |
| December 2022 | ¥560 | ¥612 |
| November 2022 | ¥552 | ¥603 |
| October 2022 | ¥564 | ¥616 |
| September 2022 | ¥562 | ¥614 |
| August 2022 | ¥596 | ¥651 |
| July 2022 | ¥575 | ¥628 |
| June 2022 | ¥562 | ¥614 |
| May 2022 | ¥551 | ¥602 |
| April 2022 | ¥516 | ¥564 |
| March 2022 | ¥536 | ¥585 |
| February 2022 | ¥528 | ¥607 |
| January 2022 | ¥525 | ¥603 |
| December 2021 | ¥527 | ¥606 |
| November 2021 | ¥516 | ¥593 |
| October 2021 | ¥576 | ¥662 |
| September 2021 | ¥556 | ¥639 |
| August 2021 | ¥565 | ¥649 |
| July 2021 | ¥534 | ¥613 |
| June 2021 | ¥538 | ¥618 |
| May 2021 | ¥567 | ¥651 |
| April 2021 | ¥560 | ¥643 |
| March 2021 | ¥586 | ¥673 |
| February 2021 | ¥579 | ¥671 |
| January 2021 | ¥519 | ¥601 |
| December 2020 | ¥527 | ¥610 |
| November 2020 | ¥490 | ¥568 |
| October 2020 | ¥484 | ¥561 |
| September 2020 | ¥523 | ¥606 |
| August 2020 | ¥497 | ¥576 |
| July 2020 | ¥432 | ¥500 |
| June 2020 | ¥451 | ¥522 |
| May 2020 | ¥477 | ¥553 |
| April 2020 | ¥459 | ¥532 |
| March 2020 | ¥443 | ¥513 |
| February 2020 | ¥481 | ¥577 |
| January 2020 | ¥595 | ¥715 |
| December 2019 | ¥611 | ¥734 |
| November 2019 | ¥580 | ¥697 |
| October 2019 | ¥646 | ¥776 |
| September 2019 | ¥601 | ¥722 |
| August 2019 | ¥566 | ¥680 |
| July 2019 | ¥526 | ¥631 |
| June 2019 | ¥498 | ¥598 |
| May 2019 | ¥516 | ¥620 |
| April 2019 | ¥545 | ¥654 |
| March 2019 | ¥551 | ¥662 |
| February 2019 | ¥519 | ¥634 |
| January 2019 | ¥471 | ¥576 |
| December 2018 | ¥489 | ¥597 |
| November 2018 | ¥582 | ¥711 |
| October 2018 | ¥514 | ¥628 |
| September 2018 | ¥481 | ¥588 |
| August 2018 | ¥421 | ¥514 |
| July 2018 | ¥495 | ¥605 |
| June 2018 | ¥512 | ¥626 |
| May 2018 | ¥476 | ¥582 |
| April 2018 | ¥592 | ¥723 |
| March 2018 | ¥570 | ¥696 |
| February 2018 | ¥656 | ¥823 |
| January 2018 | ¥757 | ¥949 |
| December 2017 | ¥750 | ¥941 |
| November 2017 | ¥705 | ¥884 |
| October 2017 | ¥578 | ¥725 |
| September 2017 | ¥512 | ¥642 |
| August 2017 | ¥440 | ¥552 |
| July 2017 | ¥404 | ¥506 |
| June 2017 | ¥393 | ¥493 |
| May 2017 | ¥396 | ¥496 |
| April 2017 | ¥339 | ¥425 |
| March 2017 | ¥337 | ¥422 |
| February 2017 | ¥331 | ¥427 |
| January 2017 | ¥294 | ¥379 |
| December 2016 | ¥299 | ¥386 |
| November 2016 | ¥286 | ¥369 |
| October 2016 | ¥284 | ¥366 |
| September 2016 | ¥274 | ¥353 |
| August 2016 | ¥278 | ¥359 |
| July 2016 | ¥302 | ¥389 |
| June 2016 | ¥285 | ¥368 |
| May 2016 | ¥319 | ¥411 |
| April 2016 | ¥308 | ¥397 |
| March 2016 | ¥312 | ¥402 |
| February 2016 | ¥325 | ¥428 |
| January 2016 | ¥281 | ¥370 |
| December 2015 | ¥300 | ¥394 |
| November 2015 | ¥318 | ¥418 |
| October 2015 | ¥308 | ¥405 |
| September 2015 | ¥291 | ¥383 |
| August 2015 | ¥309 | ¥406 |
| July 2015 | ¥310 | ¥408 |
| June 2015 | ¥314 | ¥413 |
| May 2015 | ¥315 | ¥415 |
| April 2015 | ¥320 | ¥421 |
| March 2015 | ¥315 | ¥415 |
| February 2015 | ¥321 | ¥429 |
| January 2015 | ¥366 | ¥489 |
| December 2014 | ¥372 | ¥497 |
| November 2014 | ¥356 | ¥475 |
| October 2014 | ¥358 | ¥478 |
| September 2014 | ¥381 | ¥508 |
| August 2014 | ¥358 | ¥478 |
| July 2014 | ¥342 | ¥456 |
| June 2014 | ¥354 | ¥472 |
| May 2014 | ¥360 | ¥480 |
| April 2014 | ¥340 | ¥454 |
| March 2014 | ¥346 | ¥462 |
| February 2014 | ¥333 | ¥448 |
| January 2014 | ¥339 | ¥457 |
| December 2013 | ¥368 | ¥495 |
| November 2013 | ¥360 | ¥485 |
| October 2013 | ¥386 | ¥520 |
| September 2013 | ¥362 | ¥487 |
| August 2013 | ¥287 | ¥386 |
| July 2013 | ¥293 | ¥394 |
| June 2013 | ¥270 | ¥363 |
| May 2013 | ¥300 | ¥404 |
| April 2013 | ¥371 | ¥500 |
| March 2013 | ¥323 | ¥435 |
| February 2013 | ¥377 | ¥511 |
| January 2013 | ¥427 | ¥578 |
| December 2012 | ¥411 | ¥556 |
| November 2012 | ¥284 | ¥385 |
| October 2012 | ¥248 | ¥336 |
| September 2012 | ¥244 | ¥330 |
| August 2012 | ¥244 | ¥330 |
| July 2012 | ¥255 | ¥345 |
| June 2012 | ¥309 | ¥418 |
| May 2012 | ¥287 | ¥389 |
| April 2012 | ¥286 | ¥388 |
| March 2012 | ¥321 | ¥435 |
| February 2012 | ¥299 | ¥408 |
| January 2012 | ¥367 | ¥500 |
| December 2011 | ¥164 | ¥223 |
| November 2011 | ¥159 | ¥216 |
| October 2011 | ¥170 | ¥231 |
| September 2011 | ¥193 | ¥263 |
| August 2011 | ¥197 | ¥269 |
| July 2011 | ¥214 | ¥291 |
| June 2011 | ¥231 | ¥315 |
| May 2011 | ¥235 | ¥320 |
| April 2011 | ¥255 | ¥347 |
| March 2011 | ¥264 | ¥359 |
| February 2011 | ¥187 | ¥256 |
| January 2011 | ¥184 | ¥253 |
| December 2010 | ¥168 | ¥230 |
| November 2010 | ¥165 | ¥227 |
| October 2010 | ¥149 | ¥205 |
| September 2010 | ¥152 | ¥208 |
| August 2010 | ¥137 | ¥188 |
| July 2010 | ¥175 | ¥240 |
| June 2010 | ¥202 | ¥277 |
| May 2010 | ¥208 | ¥285 |
| April 2010 | ¥238 | ¥327 |
| March 2010 | ¥233 | ¥320 |
| February 2010 | ¥230 | ¥315 |
| January 2010 | ¥230 | ¥316 |
| December 2009 | ¥223 | ¥306 |
| November 2009 | ¥215 | ¥295 |
| October 2009 | ¥246 | ¥338 |
| September 2009 | ¥242 | ¥332 |
| August 2009 | ¥267 | ¥366 |
| July 2009 | ¥286 | ¥393 |
| June 2009 | ¥329 | ¥451 |
| May 2009 | ¥305 | ¥418 |
| April 2009 | ¥178 | ¥244 |
| March 2009 | ¥170 | ¥233 |
| February 2009 | ¥168 | ¥231 |
| January 2009 | ¥171 | ¥235 |
| December 2008 | ¥160 | ¥220 |
| November 2008 | ¥126 | ¥173 |
| October 2008 | ¥115 | ¥158 |
| September 2008 | ¥175 | ¥240 |
| August 2008 | ¥204 | ¥280 |
| July 2008 | ¥229 | ¥314 |
| June 2008 | ¥235 | ¥323 |
| May 2008 | ¥161 | ¥221 |
| April 2008 | ¥157 | ¥215 |
| March 2008 | ¥159 | ¥218 |
| February 2008 | ¥162 | ¥222 |
| January 2008 | ¥182 | ¥250 |
| December 2007 | ¥179 | ¥245 |
| November 2007 | ¥228 | ¥313 |
| October 2007 | ¥245 | ¥336 |
| September 2007 | ¥254 | ¥349 |
| August 2007 | ¥270 | ¥370 |
| July 2007 | ¥301 | ¥413 |
| June 2007 | ¥254 | ¥349 |
| May 2007 | ¥256 | ¥351 |
| April 2007 | ¥289 | ¥397 |
| March 2007 | ¥308 | ¥422 |
| February 2007 | ¥310 | ¥430 |
| January 2007 | ¥326 | ¥452 |
| December 2006 | ¥315 | ¥438 |
| November 2006 | ¥300 | ¥416 |
| October 2006 | ¥318 | ¥442 |
| September 2006 | ¥341 | ¥473 |
| August 2006 | ¥349 | ¥485 |
| July 2006 | ¥306 | ¥425 |
| June 2006 | ¥315 | ¥438 |
| May 2006 | ¥313 | ¥435 |
| April 2006 | ¥357 | ¥496 |
| March 2006 | ¥355 | ¥493 |
| February 2006 | ¥358 | ¥497 |
| January 2006 | ¥374 | ¥520 |
| December 2005 | ¥369 | ¥512 |
| November 2005 | ¥359 | ¥499 |
| October 2005 | ¥359 | ¥499 |
| September 2005 | ¥342 | ¥475 |
| August 2005 | ¥316 | ¥439 |
| July 2005 | ¥315 | ¥438 |
| June 2005 | ¥308 | ¥428 |
| May 2005 | ¥310 | ¥430 |
| April 2005 | ¥313 | ¥434 |
| March 2005 | ¥331 | ¥460 |
| February 2005 | ¥332 | ¥461 |
| January 2005 | ¥323 | ¥449 |
| December 2004 | ¥323 | ¥449 |
| November 2004 | ¥323 | ¥448 |
| October 2004 | ¥323 | ¥449 |
| September 2004 | ¥318 | ¥442 |
| August 2004 | ¥315 | ¥443 |
| July 2004 | ¥324 | ¥455 |
| June 2004 | ¥333 | ¥467 |
| May 2004 | ¥316 | ¥444 |
| April 2004 | ¥328 | ¥461 |
| March 2004 | ¥348 | ¥489 |
| February 2004 | ¥338 | ¥480 |
| January 2004 | ¥314 | ¥446 |
| December 2003 | ¥316 | ¥448 |
| November 2003 | ¥317 | ¥450 |
| October 2003 | ¥317 | ¥450 |
| September 2003 | ¥337 | ¥478 |
| August 2003 | ¥319 | ¥458 |
| July 2003 | ¥327 | ¥469 |
| June 2003 | ¥300 | ¥430 |
| May 2003 | ¥292 | ¥418 |
| April 2003 | ¥310 | ¥445 |
| March 2003 | ¥288 | ¥413 |
| February 2003 | ¥290 | ¥421 |
| January 2003 | ¥283 | ¥411 |
| December 2002 | ¥289 | ¥419 |
| November 2002 | ¥278 | ¥403 |
| October 2002 | ¥302 | ¥438 |
| September 2002 | ¥309 | ¥448 |
| August 2002 | ¥276 | ¥405 |
| July 2002 | ¥279 | ¥410 |
| June 2002 | ¥283 | ¥415 |
| May 2002 | ¥300 | ¥441 |
| April 2002 | ¥281 | ¥412 |
| March 2002 | ¥269 | ¥395 |
| February 2002 | ¥283 | ¥421 |
| January 2002 | ¥252 | ¥375 |
| December 2001 | ¥273 | ¥405 |
| November 2001 | ¥272 | ¥404 |
| October 2001 | ¥281 | ¥418 |
| September 2001 | ¥288 | ¥427 |
| August 2001 | ¥300 | ¥445 |
| July 2001 | ¥282 | ¥419 |
| June 2001 | ¥283 | ¥420 |
| May 2001 | ¥267 | ¥397 |
| April 2001 | ¥271 | ¥403 |
| March 2001 | ¥256 | ¥380 |
| February 2001 | ¥241 | ¥367 |
| January 2001 | ¥244 | ¥371 |
1871.T
Price: ¥1,005
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 38.56%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 98.59 JPY
P/E Ratio: 10.84
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 46.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%