NIHON HOUSE HOLDINGS CO LTD - Price History
Monthly price history for 1873.T (NIHON HOUSE HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥310 | ¥310 |
| April 2024 | ¥312 | ¥312 |
| March 2024 | ¥351 | ¥351 |
| February 2024 | ¥311 | ¥311 |
| January 2024 | ¥306 | ¥306 |
| December 2023 | ¥294 | ¥294 |
| November 2023 | ¥326 | ¥326 |
| October 2023 | ¥347 | ¥347 |
| September 2023 | ¥371 | ¥376 |
| August 2023 | ¥370 | ¥375 |
| July 2023 | ¥365 | ¥370 |
| June 2023 | ¥365 | ¥370 |
| May 2023 | ¥367 | ¥372 |
| April 2023 | ¥385 | ¥390 |
| March 2023 | ¥384 | ¥395 |
| February 2023 | ¥394 | ¥405 |
| January 2023 | ¥372 | ¥383 |
| December 2022 | ¥354 | ¥364 |
| November 2022 | ¥425 | ¥437 |
| October 2022 | ¥406 | ¥418 |
| September 2022 | ¥434 | ¥456 |
| August 2022 | ¥405 | ¥426 |
| July 2022 | ¥393 | ¥413 |
| June 2022 | ¥376 | ¥395 |
| May 2022 | ¥400 | ¥421 |
| April 2022 | ¥384 | ¥404 |
| March 2022 | ¥422 | ¥454 |
| February 2022 | ¥431 | ¥464 |
| January 2022 | ¥413 | ¥444 |
| December 2021 | ¥471 | ¥507 |
| November 2021 | ¥322 | ¥347 |
| October 2021 | ¥355 | ¥382 |
| September 2021 | ¥380 | ¥420 |
| August 2021 | ¥384 | ¥424 |
| July 2021 | ¥346 | ¥382 |
| June 2021 | ¥361 | ¥399 |
| May 2021 | ¥310 | ¥342 |
| April 2021 | ¥293 | ¥323 |
| March 2021 | ¥304 | ¥339 |
| February 2021 | ¥294 | ¥328 |
| January 2021 | ¥278 | ¥310 |
| December 2020 | ¥296 | ¥330 |
| November 2020 | ¥214 | ¥238 |
| October 2020 | ¥210 | ¥234 |
| September 2020 | ¥247 | ¥281 |
| August 2020 | ¥230 | ¥262 |
| July 2020 | ¥204 | ¥232 |
| June 2020 | ¥241 | ¥274 |
| May 2020 | ¥277 | ¥315 |
| April 2020 | ¥244 | ¥278 |
| March 2020 | ¥249 | ¥293 |
| February 2020 | ¥333 | ¥392 |
| January 2020 | ¥397 | ¥467 |
| December 2019 | ¥421 | ¥496 |
| November 2019 | ¥409 | ¥482 |
| October 2019 | ¥431 | ¥508 |
| September 2019 | ¥434 | ¥521 |
| August 2019 | ¥354 | ¥425 |
| July 2019 | ¥368 | ¥442 |
| June 2019 | ¥347 | ¥416 |
| May 2019 | ¥339 | ¥407 |
| April 2019 | ¥378 | ¥454 |
| March 2019 | ¥384 | ¥471 |
| February 2019 | ¥384 | ¥470 |
| January 2019 | ¥348 | ¥427 |
| December 2018 | ¥342 | ¥419 |
| November 2018 | ¥411 | ¥504 |
| October 2018 | ¥419 | ¥514 |
| September 2018 | ¥517 | ¥639 |
| August 2018 | ¥477 | ¥589 |
| July 2018 | ¥475 | ¥587 |
| June 2018 | ¥455 | ¥562 |
| May 2018 | ¥458 | ¥566 |
| April 2018 | ¥467 | ¥577 |
| March 2018 | ¥461 | ¥579 |
| February 2018 | ¥523 | ¥657 |
| January 2018 | ¥555 | ¥697 |
| December 2017 | ¥583 | ¥733 |
| November 2017 | ¥496 | ¥623 |
| October 2017 | ¥495 | ¥622 |
| September 2017 | ¥510 | ¥651 |
| August 2017 | ¥429 | ¥548 |
| July 2017 | ¥412 | ¥526 |
| June 2017 | ¥414 | ¥529 |
| May 2017 | ¥397 | ¥507 |
| April 2017 | ¥371 | ¥473 |
| March 2017 | ¥374 | ¥488 |
| February 2017 | ¥396 | ¥516 |
| January 2017 | ¥391 | ¥510 |
| December 2016 | ¥379 | ¥494 |
| November 2016 | ¥318 | ¥415 |
| October 2016 | ¥302 | ¥394 |
| September 2016 | ¥307 | ¥409 |
| August 2016 | ¥275 | ¥367 |
| July 2016 | ¥263 | ¥351 |
| June 2016 | ¥236 | ¥315 |
| May 2016 | ¥268 | ¥357 |
| April 2016 | ¥277 | ¥370 |
| March 2016 | ¥301 | ¥406 |
| February 2016 | ¥296 | ¥400 |
| January 2016 | ¥312 | ¥422 |
| December 2015 | ¥342 | ¥462 |
| November 2015 | ¥347 | ¥469 |
| October 2015 | ¥361 | ¥488 |
| September 2015 | ¥366 | ¥504 |
| August 2015 | ¥396 | ¥545 |
| July 2015 | ¥422 | ¥581 |
| June 2015 | ¥417 | ¥574 |
| May 2015 | ¥415 | ¥571 |
| April 2015 | ¥405 | ¥558 |
| March 2015 | ¥390 | ¥546 |
| February 2015 | ¥395 | ¥553 |
| January 2015 | ¥368 | ¥516 |
| December 2014 | ¥374 | ¥524 |
| November 2014 | ¥339 | ¥475 |
| October 2014 | ¥335 | ¥469 |
| September 2014 | ¥369 | ¥531 |
| August 2014 | ¥376 | ¥541 |
| July 2014 | ¥363 | ¥522 |
| June 2014 | ¥370 | ¥532 |
| May 2014 | ¥353 | ¥508 |
| April 2014 | ¥340 | ¥489 |
| March 2014 | ¥321 | ¥464 |
| February 2014 | ¥321 | ¥464 |
| January 2014 | ¥325 | ¥469 |
| December 2013 | ¥365 | ¥527 |
| November 2013 | ¥365 | ¥528 |
| October 2013 | ¥363 | ¥524 |
| September 2013 | ¥436 | ¥634 |
| August 2013 | ¥366 | ¥532 |
| July 2013 | ¥410 | ¥595 |
| June 2013 | ¥394 | ¥573 |
| May 2013 | ¥492 | ¥714 |
| April 2013 | ¥583 | ¥847 |
| March 2013 | ¥524 | ¥765 |
| February 2013 | ¥339 | ¥496 |
| January 2013 | ¥286 | ¥418 |
| December 2012 | ¥249 | ¥364 |
| November 2012 | ¥214 | ¥313 |
| October 2012 | ¥196 | ¥286 |
| September 2012 | ¥205 | ¥310 |
| August 2012 | ¥206 | ¥311 |
| July 2012 | ¥240 | ¥363 |
| June 2012 | ¥275 | ¥415 |
| May 2012 | ¥251 | ¥380 |
| April 2012 | ¥276 | ¥417 |
| March 2012 | ¥224 | ¥338 |
| February 2012 | ¥167 | ¥253 |
| January 2012 | ¥202 | ¥306 |
| December 2011 | ¥155 | ¥235 |
| November 2011 | ¥119 | ¥180 |
| October 2011 | ¥128 | ¥193 |
| September 2011 | ¥123 | ¥190 |
| August 2011 | ¥118 | ¥182 |
| July 2011 | ¥134 | ¥207 |
| June 2011 | ¥143 | ¥220 |
| May 2011 | ¥141 | ¥217 |
| April 2011 | ¥147 | ¥227 |
| March 2011 | ¥182 | ¥280 |
| February 2011 | ¥120 | ¥185 |
| January 2011 | ¥103 | ¥159 |
| December 2010 | ¥101 | ¥155 |
| November 2010 | ¥94 | ¥145 |
| October 2010 | ¥88 | ¥135 |
| September 2010 | ¥90 | ¥142 |
| August 2010 | ¥87 | ¥136 |
| July 2010 | ¥85 | ¥134 |
| June 2010 | ¥82 | ¥129 |
| May 2010 | ¥78 | ¥123 |
| April 2010 | ¥86 | ¥135 |
| March 2010 | ¥81 | ¥127 |
| February 2010 | ¥76 | ¥120 |
| January 2010 | ¥75 | ¥118 |
| December 2009 | ¥80 | ¥125 |
| November 2009 | ¥71 | ¥111 |
| October 2009 | ¥78 | ¥123 |
| September 2009 | ¥87 | ¥136 |
| August 2009 | ¥90 | ¥142 |
| July 2009 | ¥76 | ¥120 |
| June 2009 | ¥80 | ¥125 |
| May 2009 | ¥68 | ¥107 |
| April 2009 | ¥66 | ¥104 |
| March 2009 | ¥67 | ¥105 |
| February 2009 | ¥68 | ¥107 |
| January 2009 | ¥67 | ¥105 |
| December 2008 | ¥76 | ¥120 |
| November 2008 | ¥70 | ¥110 |
| October 2008 | ¥61 | ¥96 |
| September 2008 | ¥80 | ¥126 |
| August 2008 | ¥83 | ¥130 |
| July 2008 | ¥98 | ¥154 |
| June 2008 | ¥108 | ¥170 |
| May 2008 | ¥76 | ¥120 |
| April 2008 | ¥64 | ¥101 |
| March 2008 | ¥63 | ¥99 |
| February 2008 | ¥64 | ¥101 |
| January 2008 | ¥61 | ¥96 |
| December 2007 | ¥51 | ¥80 |
| November 2007 | ¥56 | ¥88 |
| October 2007 | ¥83 | ¥130 |
| September 2007 | ¥84 | ¥132 |
| August 2007 | ¥87 | ¥136 |
| July 2007 | ¥97 | ¥153 |
| June 2007 | ¥103 | ¥162 |
| May 2007 | ¥109 | ¥171 |
| April 2007 | ¥99 | ¥155 |
| March 2007 | ¥137 | ¥216 |
| February 2007 | ¥102 | ¥160 |
| January 2007 | ¥114 | ¥179 |
| December 2006 | ¥123 | ¥193 |
| November 2006 | ¥158 | ¥249 |
| October 2006 | ¥188 | ¥296 |
| September 2006 | ¥196 | ¥308 |
| August 2006 | ¥199 | ¥313 |
| July 2006 | ¥196 | ¥308 |
| June 2006 | ¥199 | ¥313 |
| May 2006 | ¥216 | ¥340 |
| April 2006 | ¥221 | ¥348 |
| March 2006 | ¥191 | ¥300 |
| February 2006 | ¥181 | ¥285 |
| January 2006 | ¥205 | ¥323 |
| December 2005 | ¥193 | ¥304 |
| November 2005 | ¥178 | ¥280 |
| October 2005 | ¥169 | ¥266 |
| September 2005 | ¥193 | ¥304 |
| August 2005 | ¥249 | ¥392 |
| July 2005 | ¥146 | ¥230 |
| June 2005 | ¥140 | ¥220 |
| May 2005 | ¥134 | ¥210 |
| April 2005 | ¥135 | ¥212 |
| March 2005 | ¥141 | ¥222 |
| February 2005 | ¥115 | ¥181 |
| January 2005 | ¥117 | ¥184 |
| December 2004 | ¥122 | ¥192 |
| November 2004 | ¥127 | ¥200 |
| October 2004 | ¥121 | ¥190 |
| September 2004 | ¥125 | ¥196 |
| August 2004 | ¥136 | ¥213 |
| July 2004 | ¥143 | ¥225 |
| June 2004 | ¥165 | ¥260 |
| May 2004 | ¥172 | ¥270 |
| April 2004 | ¥195 | ¥307 |
| March 2004 | ¥229 | ¥360 |
| February 2004 | ¥143 | ¥224 |
| January 2004 | ¥150 | ¥235 |
| December 2003 | ¥129 | ¥203 |
| November 2003 | ¥126 | ¥198 |
| October 2003 | ¥147 | ¥231 |
| September 2003 | ¥120 | ¥188 |
| August 2003 | ¥124 | ¥195 |
| July 2003 | ¥123 | ¥193 |
| June 2003 | ¥92 | ¥145 |
| May 2003 | ¥92 | ¥145 |
| April 2003 | ¥94 | ¥147 |
| March 2003 | ¥90 | ¥141 |
| February 2003 | ¥95 | ¥150 |
| January 2003 | ¥94 | ¥147 |
| December 2002 | ¥88 | ¥139 |
| November 2002 | ¥90 | ¥142 |
| October 2002 | ¥97 | ¥153 |
| September 2002 | ¥95 | ¥150 |
| August 2002 | ¥101 | ¥159 |
| July 2002 | ¥108 | ¥170 |
| June 2002 | ¥99 | ¥156 |
| May 2002 | ¥109 | ¥171 |
| April 2002 | ¥117 | ¥184 |
| March 2002 | ¥115 | ¥180 |
| February 2002 | ¥106 | ¥167 |
| January 2002 | ¥119 | ¥187 |
| December 2001 | ¥118 | ¥186 |
| November 2001 | ¥118 | ¥185 |
| October 2001 | ¥127 | ¥200 |
| September 2001 | ¥126 | ¥198 |
| August 2001 | ¥180 | ¥283 |
| July 2001 | ¥175 | ¥275 |
| June 2001 | ¥187 | ¥294 |
| May 2001 | ¥220 | ¥346 |
| April 2001 | ¥228 | ¥358 |
| March 2001 | ¥213 | ¥335 |
| February 2001 | ¥207 | ¥325 |
| January 2001 | ¥201 | ¥316 |
| December 2000 | ¥202 | ¥317 |
| November 2000 | ¥180 | ¥283 |
| October 2000 | ¥204 | ¥320 |
| September 2000 | ¥229 | ¥379 |
| August 2000 | ¥241 | ¥399 |
| July 2000 | ¥243 | ¥403 |
| June 2000 | ¥266 | ¥440 |
| May 2000 | ¥242 | ¥401 |
| April 2000 | ¥253 | ¥420 |
| March 2000 | ¥272 | ¥450 |
| February 2000 | ¥277 | ¥459 |
| January 2000 | ¥277 | ¥459 |
1873.T
Price: ¥310
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.23%
Payout Ratio: 7692.31%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 0.13 JPY
P/E Ratio: -250
Exchange: JPX
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 12.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 23.33%
DGR5: 15.67%
DGR10: 30.00%