BUD APAC - Price History
Monthly price history for 1876.HK (BUD APAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$10.36 | HK$10.36 |
| April 2024 | HK$11 | HK$11 |
| March 2024 | HK$11.52 | HK$11.52 |
| February 2024 | HK$12.68 | HK$12.68 |
| January 2024 | HK$12.28 | HK$12.28 |
| December 2023 | HK$14.62 | HK$14.62 |
| November 2023 | HK$13.82 | HK$13.82 |
| October 2023 | HK$14.88 | HK$14.88 |
| September 2023 | HK$15.46 | HK$15.46 |
| August 2023 | HK$17 | HK$17 |
| July 2023 | HK$18.90 | HK$18.90 |
| June 2023 | HK$20.20 | HK$20.20 |
| May 2023 | HK$19.68 | HK$19.68 |
| April 2023 | HK$22.28 | HK$22.60 |
| March 2023 | HK$23.61 | HK$23.95 |
| February 2023 | HK$23.17 | HK$23.50 |
| January 2023 | HK$24.35 | HK$24.70 |
| December 2022 | HK$24.20 | HK$24.55 |
| November 2022 | HK$22.08 | HK$22.40 |
| October 2022 | HK$16.29 | HK$16.52 |
| September 2022 | HK$20.26 | HK$20.55 |
| August 2022 | HK$22.82 | HK$23.15 |
| July 2022 | HK$21.44 | HK$21.75 |
| June 2022 | HK$23.17 | HK$23.50 |
| May 2022 | HK$20.56 | HK$20.85 |
| April 2022 | HK$19.27 | HK$19.78 |
| March 2022 | HK$20.31 | HK$20.85 |
| February 2022 | HK$23.62 | HK$24.25 |
| January 2022 | HK$20.02 | HK$20.55 |
| December 2021 | HK$19.92 | HK$20.45 |
| November 2021 | HK$19.29 | HK$19.80 |
| October 2021 | HK$20.90 | HK$21.45 |
| September 2021 | HK$19.23 | HK$19.74 |
| August 2021 | HK$18.96 | HK$19.46 |
| July 2021 | HK$21.14 | HK$21.70 |
| June 2021 | HK$23.87 | HK$24.50 |
| May 2021 | HK$25.67 | HK$26.35 |
| April 2021 | HK$23.72 | HK$24.55 |
| March 2021 | HK$22.42 | HK$23.20 |
| February 2021 | HK$22.90 | HK$23.70 |
| January 2021 | HK$25.17 | HK$26.05 |
| December 2020 | HK$24.93 | HK$25.80 |
| November 2020 | HK$25.80 | HK$26.70 |
| October 2020 | HK$22.03 | HK$22.80 |
| September 2020 | HK$21.74 | HK$22.50 |
| August 2020 | HK$25.27 | HK$26.15 |
| July 2020 | HK$27.15 | HK$28.10 |
| June 2020 | HK$21.79 | HK$22.55 |
| May 2020 | HK$20.97 | HK$21.70 |
| April 2020 | HK$20.25 | HK$21.15 |
| March 2020 | HK$19.15 | HK$20 |
| February 2020 | HK$22.41 | HK$23.40 |
| January 2020 | HK$22.60 | HK$23.60 |
| December 2019 | HK$25.18 | HK$26.30 |
| November 2019 | HK$26.72 | HK$27.90 |
| October 2019 | HK$27.43 | HK$28.65 |
| September 2019 | HK$27 | HK$28.20 |
1876.HK
Price: HK$10.36
Dividend Yield: 0.01%
Forward Dividend Yield: 2.86%
Payout Ratio: 59.22%
Dividend Per Share: 0.30 HKD
Earnings Per Share: 0.50 HKD
P/E Ratio: 22.76
Exchange: HKG
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 150.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4