DAITO TRUST CONSTRUCTION CO - Price History
Monthly price history for 1878.T (DAITO TRUST CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥16,375 | ¥16,375 |
| April 2024 | ¥16,915 | ¥16,915 |
| March 2024 | ¥17,465 | ¥17,465 |
| February 2024 | ¥17,500 | ¥17,765 |
| January 2024 | ¥16,574 | ¥16,825 |
| December 2023 | ¥16,106 | ¥16,350 |
| November 2023 | ¥16,057 | ¥16,300 |
| October 2023 | ¥15,909 | ¥16,150 |
| September 2023 | ¥15,515 | ¥15,750 |
| August 2023 | ¥15,565 | ¥16,065 |
| July 2023 | ¥14,814 | ¥15,290 |
| June 2023 | ¥14,131 | ¥14,585 |
| May 2023 | ¥12,837 | ¥13,250 |
| April 2023 | ¥12,469 | ¥12,870 |
| March 2023 | ¥12,779 | ¥13,190 |
| February 2023 | ¥12,186 | ¥12,830 |
| January 2023 | ¥12,176 | ¥12,820 |
| December 2022 | ¥12,860 | ¥13,540 |
| November 2022 | ¥14,550 | ¥15,320 |
| October 2022 | ¥13,971 | ¥14,710 |
| September 2022 | ¥12,888 | ¥13,570 |
| August 2022 | ¥12,804 | ¥13,740 |
| July 2022 | ¥11,732 | ¥12,590 |
| June 2022 | ¥10,912 | ¥11,710 |
| May 2022 | ¥10,623 | ¥11,400 |
| April 2022 | ¥11,667 | ¥12,520 |
| March 2022 | ¥12,105 | ¥12,990 |
| February 2022 | ¥11,603 | ¥12,720 |
| January 2022 | ¥11,950 | ¥13,100 |
| December 2021 | ¥12,013 | ¥13,170 |
| November 2021 | ¥11,211 | ¥12,290 |
| October 2021 | ¥12,880 | ¥14,120 |
| September 2021 | ¥11,895 | ¥13,040 |
| August 2021 | ¥10,828 | ¥12,080 |
| July 2021 | ¥11,509 | ¥12,840 |
| June 2021 | ¥10,891 | ¥12,150 |
| May 2021 | ¥10,326 | ¥11,520 |
| April 2021 | ¥10,416 | ¥11,620 |
| March 2021 | ¥11,500 | ¥12,830 |
| February 2021 | ¥10,418 | ¥11,810 |
| January 2021 | ¥9,607 | ¥10,890 |
| December 2020 | ¥8,504 | ¥9,640 |
| November 2020 | ¥9,033 | ¥10,240 |
| October 2020 | ¥8,372 | ¥9,490 |
| September 2020 | ¥8,222 | ¥9,320 |
| August 2020 | ¥8,118 | ¥9,401 |
| July 2020 | ¥7,143 | ¥8,272 |
| June 2020 | ¥8,556 | ¥9,909 |
| May 2020 | ¥9,831 | ¥11,385 |
| April 2020 | ¥8,907 | ¥10,315 |
| March 2020 | ¥8,691 | ¥10,065 |
| February 2020 | ¥9,179 | ¥10,975 |
| January 2020 | ¥10,794 | ¥12,905 |
| December 2019 | ¥11,275 | ¥13,480 |
| November 2019 | ¥11,195 | ¥13,385 |
| October 2019 | ¥12,019 | ¥14,370 |
| September 2019 | ¥11,551 | ¥13,810 |
| August 2019 | ¥11,199 | ¥13,680 |
| July 2019 | ¥11,522 | ¥14,075 |
| June 2019 | ¥11,244 | ¥13,735 |
| May 2019 | ¥11,571 | ¥14,135 |
| April 2019 | ¥12,169 | ¥14,865 |
| March 2019 | ¥12,631 | ¥15,430 |
| February 2019 | ¥12,389 | ¥15,435 |
| January 2019 | ¥12,156 | ¥15,145 |
| December 2018 | ¥12,052 | ¥15,015 |
| November 2018 | ¥11,903 | ¥14,830 |
| October 2018 | ¥11,960 | ¥14,900 |
| September 2018 | ¥11,731 | ¥14,615 |
| August 2018 | ¥13,103 | ¥16,650 |
| July 2018 | ¥14,689 | ¥18,665 |
| June 2018 | ¥14,173 | ¥18,010 |
| May 2018 | ¥13,984 | ¥17,770 |
| April 2018 | ¥14,366 | ¥18,255 |
| March 2018 | ¥14,472 | ¥18,390 |
| February 2018 | ¥13,736 | ¥17,750 |
| January 2018 | ¥14,753 | ¥19,065 |
| December 2017 | ¥17,779 | ¥22,975 |
| November 2017 | ¥15,899 | ¥20,545 |
| October 2017 | ¥15,349 | ¥19,835 |
| September 2017 | ¥15,864 | ¥20,500 |
| August 2017 | ¥14,874 | ¥19,485 |
| July 2017 | ¥14,229 | ¥18,640 |
| June 2017 | ¥13,355 | ¥17,495 |
| May 2017 | ¥13,335 | ¥17,470 |
| April 2017 | ¥12,519 | ¥16,400 |
| March 2017 | ¥11,675 | ¥15,295 |
| February 2017 | ¥11,779 | ¥15,720 |
| January 2017 | ¥11,831 | ¥15,790 |
| December 2016 | ¥13,173 | ¥17,580 |
| November 2016 | ¥13,319 | ¥17,775 |
| October 2016 | ¥13,169 | ¥17,575 |
| September 2016 | ¥12,120 | ¥16,175 |
| August 2016 | ¥11,253 | ¥15,235 |
| July 2016 | ¥12,697 | ¥17,190 |
| June 2016 | ¥12,291 | ¥16,640 |
| May 2016 | ¥11,888 | ¥16,095 |
| April 2016 | ¥11,445 | ¥15,495 |
| March 2016 | ¥11,803 | ¥15,980 |
| February 2016 | ¥11,124 | ¥15,280 |
| January 2016 | ¥11,088 | ¥15,230 |
| December 2015 | ¥10,200 | ¥14,010 |
| November 2015 | ¥9,312 | ¥12,790 |
| October 2015 | ¥9,566 | ¥13,140 |
| September 2015 | ¥8,827 | ¥12,125 |
| August 2015 | ¥9,507 | ¥13,270 |
| July 2015 | ¥9,382 | ¥13,095 |
| June 2015 | ¥9,085 | ¥12,680 |
| May 2015 | ¥9,919 | ¥13,845 |
| April 2015 | ¥10,012 | ¥13,975 |
| March 2015 | ¥9,618 | ¥13,425 |
| February 2015 | ¥9,254 | ¥12,935 |
| January 2015 | ¥9,425 | ¥13,175 |
| December 2014 | ¥9,801 | ¥13,700 |
| November 2014 | ¥9,586 | ¥13,400 |
| October 2014 | ¥9,890 | ¥13,825 |
| September 2014 | ¥9,268 | ¥12,955 |
| August 2014 | ¥9,075 | ¥12,865 |
| July 2014 | ¥8,800 | ¥12,475 |
| June 2014 | ¥8,401 | ¥11,910 |
| May 2014 | ¥7,777 | ¥11,025 |
| April 2014 | ¥7,329 | ¥10,390 |
| March 2014 | ¥6,737 | ¥9,551 |
| February 2014 | ¥6,549 | ¥9,465 |
| January 2014 | ¥6,739 | ¥9,740 |
| December 2013 | ¥6,802 | ¥9,830 |
| November 2013 | ¥6,726 | ¥9,720 |
| October 2013 | ¥6,926 | ¥10,010 |
| September 2013 | ¥6,788 | ¥9,810 |
| August 2013 | ¥6,123 | ¥9,000 |
| July 2013 | ¥6,096 | ¥8,960 |
| June 2013 | ¥6,361 | ¥9,350 |
| May 2013 | ¥6,449 | ¥9,480 |
| April 2013 | ¥6,422 | ¥9,440 |
| March 2013 | ¥5,456 | ¥8,020 |
| February 2013 | ¥5,535 | ¥8,300 |
| January 2013 | ¥6,015 | ¥9,020 |
| December 2012 | ¥5,435 | ¥8,150 |
| November 2012 | ¥5,329 | ¥7,990 |
| October 2012 | ¥5,375 | ¥8,060 |
| September 2012 | ¥5,235 | ¥7,850 |
| August 2012 | ¥4,994 | ¥7,640 |
| July 2012 | ¥4,935 | ¥7,550 |
| June 2012 | ¥4,935 | ¥7,550 |
| May 2012 | ¥4,510 | ¥6,900 |
| April 2012 | ¥4,713 | ¥7,210 |
| March 2012 | ¥4,857 | ¥7,430 |
| February 2012 | ¥4,586 | ¥7,160 |
| January 2012 | ¥4,599 | ¥7,180 |
| December 2011 | ¥4,227 | ¥6,600 |
| November 2011 | ¥4,362 | ¥6,810 |
| October 2011 | ¥4,496 | ¥7,020 |
| September 2011 | ¥4,573 | ¥7,140 |
| August 2011 | ¥4,422 | ¥7,050 |
| July 2011 | ¥4,655 | ¥7,420 |
| June 2011 | ¥4,272 | ¥6,810 |
| May 2011 | ¥4,215 | ¥6,720 |
| April 2011 | ¥4,046 | ¥6,450 |
| March 2011 | ¥3,594 | ¥5,730 |
| February 2011 | ¥4,091 | ¥6,670 |
| January 2011 | ¥3,527 | ¥5,750 |
| December 2010 | ¥3,410 | ¥5,560 |
| November 2010 | ¥3,177 | ¥5,180 |
| October 2010 | ¥2,981 | ¥4,860 |
| September 2010 | ¥3,061 | ¥4,990 |
| August 2010 | ¥2,900 | ¥4,820 |
| July 2010 | ¥2,828 | ¥4,700 |
| June 2010 | ¥3,026 | ¥5,030 |
| May 2010 | ¥2,765 | ¥4,595 |
| April 2010 | ¥3,032 | ¥5,040 |
| March 2010 | ¥2,713 | ¥4,510 |
| February 2010 | ¥2,556 | ¥4,345 |
| January 2010 | ¥2,535 | ¥4,310 |
| December 2009 | ¥2,588 | ¥4,400 |
| November 2009 | ¥2,418 | ¥4,110 |
| October 2009 | ¥2,253 | ¥3,830 |
| September 2009 | ¥2,306 | ¥3,920 |
| August 2009 | ¥2,552 | ¥4,440 |
| July 2009 | ¥2,678 | ¥4,660 |
| June 2009 | ¥2,621 | ¥4,560 |
| May 2009 | ¥2,477 | ¥4,310 |
| April 2009 | ¥2,351 | ¥4,090 |
| March 2009 | ¥1,897 | ¥3,300 |
| February 2009 | ¥1,761 | ¥3,110 |
| January 2009 | ¥2,214 | ¥3,910 |
| December 2008 | ¥2,650 | ¥4,680 |
| November 2008 | ¥2,299 | ¥4,060 |
| October 2008 | ¥2,321 | ¥4,100 |
| September 2008 | ¥2,191 | ¥3,870 |
| August 2008 | ¥2,546 | ¥4,550 |
| July 2008 | ¥2,764 | ¥4,940 |
| June 2008 | ¥2,881 | ¥5,150 |
| May 2008 | ¥3,038 | ¥5,430 |
| April 2008 | ¥2,708 | ¥4,840 |
| March 2008 | ¥2,876 | ¥5,140 |
| February 2008 | ¥3,118 | ¥5,710 |
| January 2008 | ¥3,129 | ¥5,730 |
| December 2007 | ¥3,380 | ¥6,190 |
| November 2007 | ¥2,905 | ¥5,320 |
| October 2007 | ¥2,894 | ¥5,300 |
| September 2007 | ¥3,025 | ¥5,540 |
| August 2007 | ¥2,957 | ¥5,470 |
| July 2007 | ¥3,212 | ¥5,940 |
| June 2007 | ¥3,174 | ¥5,870 |
| May 2007 | ¥3,487 | ¥6,450 |
| April 2007 | ¥2,979 | ¥5,510 |
| March 2007 | ¥3,001 | ¥5,550 |
| February 2007 | ¥3,076 | ¥5,740 |
| January 2007 | ¥3,098 | ¥5,780 |
| December 2006 | ¥2,926 | ¥5,460 |
| November 2006 | ¥3,210 | ¥5,990 |
| October 2006 | ¥3,307 | ¥6,170 |
| September 2006 | ¥3,435 | ¥6,410 |
| August 2006 | ¥3,245 | ¥6,100 |
| July 2006 | ¥3,314 | ¥6,230 |
| June 2006 | ¥3,372 | ¥6,340 |
| May 2006 | ¥3,245 | ¥6,100 |
| April 2006 | ¥3,149 | ¥5,920 |
| March 2006 | ¥3,266 | ¥6,140 |
| February 2006 | ¥2,875 | ¥5,450 |
| January 2006 | ¥2,901 | ¥5,500 |
| December 2005 | ¥3,218 | ¥6,100 |
| November 2005 | ¥3,086 | ¥5,850 |
| October 2005 | ¥3,028 | ¥5,740 |
| September 2005 | ¥2,622 | ¥4,970 |
| August 2005 | ¥2,418 | ¥4,620 |
| July 2005 | ¥2,172 | ¥4,150 |
| June 2005 | ¥2,172 | ¥4,150 |
| May 2005 | ¥2,140 | ¥4,090 |
| April 2005 | ¥2,198 | ¥4,200 |
| March 2005 | ¥2,355 | ¥4,500 |
| February 2005 | ¥2,231 | ¥4,300 |
| January 2005 | ¥2,486 | ¥4,790 |
| December 2004 | ¥2,527 | ¥4,870 |
| November 2004 | ¥2,418 | ¥4,660 |
| October 2004 | ¥2,325 | ¥4,480 |
| September 2004 | ¥2,315 | ¥4,460 |
| August 2004 | ¥2,137 | ¥4,150 |
| July 2004 | ¥2,137 | ¥4,150 |
| June 2004 | ¥2,162 | ¥4,200 |
| May 2004 | ¥2,039 | ¥3,960 |
| April 2004 | ¥1,926 | ¥3,740 |
| March 2004 | ¥2,090 | ¥4,060 |
| February 2004 | ¥1,925 | ¥3,770 |
| January 2004 | ¥1,818 | ¥3,560 |
| December 2003 | ¥1,624 | ¥3,180 |
| November 2003 | ¥1,578 | ¥3,090 |
| October 2003 | ¥1,736 | ¥3,400 |
| September 2003 | ¥1,519 | ¥2,975 |
| August 2003 | ¥1,588 | ¥3,140 |
| July 2003 | ¥1,434 | ¥2,835 |
| June 2003 | ¥1,277 | ¥2,525 |
| May 2003 | ¥1,275 | ¥2,520 |
| April 2003 | ¥1,151 | ¥2,275 |
| March 2003 | ¥1,224 | ¥2,420 |
| February 2003 | ¥1,164 | ¥2,305 |
| January 2003 | ¥1,161 | ¥2,300 |
| December 2002 | ¥1,325 | ¥2,625 |
| November 2002 | ¥1,239 | ¥2,455 |
| October 2002 | ¥1,214 | ¥2,405 |
| September 2002 | ¥1,365 | ¥2,705 |
| August 2002 | ¥1,212 | ¥2,425 |
| July 2002 | ¥1,194 | ¥2,390 |
| June 2002 | ¥1,122 | ¥2,245 |
| May 2002 | ¥1,082 | ¥2,165 |
| April 2002 | ¥950 | ¥1,900 |
| March 2002 | ¥1,059 | ¥2,120 |
| February 2002 | ¥933 | ¥1,891 |
| January 2002 | ¥895 | ¥1,815 |
| December 2001 | ¥989 | ¥2,005 |
| November 2001 | ¥952 | ¥1,930 |
| October 2001 | ¥1,033 | ¥2,095 |
| September 2001 | ¥934 | ¥1,893 |
| August 2001 | ¥901 | ¥1,850 |
| July 2001 | ¥1,021 | ¥2,095 |
| June 2001 | ¥1,031 | ¥2,115 |
| May 2001 | ¥1,140 | ¥2,340 |
| April 2001 | ¥1,023 | ¥2,100 |
| March 2001 | ¥936 | ¥1,920 |
| February 2001 | ¥1,024 | ¥2,135 |
| January 2001 | ¥1,039 | ¥2,165 |
1878.T
Price: ¥16,375
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 47.05%
Payout Ratio Range:
Dividend Per Share: 536.00 JPY
Earnings Per Share: 1108.87 JPY
P/E Ratio: 16
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -3.77%
DGR5: 0.08%
DGR10: 11.02%
DGR20: 22.79%