SHINNIHON CORP - Price History
Monthly price history for 1879.T (SHINNIHON CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,583 | ¥1,583 |
| April 2024 | ¥1,587 | ¥1,587 |
| March 2024 | ¥1,634 | ¥1,634 |
| February 2024 | ¥1,240 | ¥1,269 |
| January 2024 | ¥1,193 | ¥1,221 |
| December 2023 | ¥1,110 | ¥1,136 |
| November 2023 | ¥1,086 | ¥1,111 |
| October 2023 | ¥1,180 | ¥1,207 |
| September 2023 | ¥1,200 | ¥1,228 |
| August 2023 | ¥1,190 | ¥1,232 |
| July 2023 | ¥1,223 | ¥1,267 |
| June 2023 | ¥1,224 | ¥1,268 |
| May 2023 | ¥1,068 | ¥1,106 |
| April 2023 | ¥1,017 | ¥1,053 |
| March 2023 | ¥904 | ¥936 |
| February 2023 | ¥875 | ¥923 |
| January 2023 | ¥784 | ¥827 |
| December 2022 | ¥706 | ¥745 |
| November 2022 | ¥709 | ¥748 |
| October 2022 | ¥686 | ¥724 |
| September 2022 | ¥670 | ¥707 |
| August 2022 | ¥685 | ¥733 |
| July 2022 | ¥694 | ¥743 |
| June 2022 | ¥661 | ¥707 |
| May 2022 | ¥693 | ¥741 |
| April 2022 | ¥667 | ¥714 |
| March 2022 | ¥681 | ¥729 |
| February 2022 | ¥688 | ¥748 |
| January 2022 | ¥689 | ¥749 |
| December 2021 | ¥751 | ¥817 |
| November 2021 | ¥685 | ¥745 |
| October 2021 | ¥766 | ¥833 |
| September 2021 | ¥787 | ¥856 |
| August 2021 | ¥785 | ¥862 |
| July 2021 | ¥780 | ¥857 |
| June 2021 | ¥765 | ¥840 |
| May 2021 | ¥777 | ¥853 |
| April 2021 | ¥768 | ¥844 |
| March 2021 | ¥804 | ¥883 |
| February 2021 | ¥738 | ¥820 |
| January 2021 | ¥752 | ¥835 |
| December 2020 | ¥747 | ¥829 |
| November 2020 | ¥765 | ¥850 |
| October 2020 | ¥783 | ¥869 |
| September 2020 | ¥825 | ¥916 |
| August 2020 | ¥747 | ¥838 |
| July 2020 | ¥696 | ¥780 |
| June 2020 | ¥750 | ¥841 |
| May 2020 | ¥672 | ¥754 |
| April 2020 | ¥691 | ¥775 |
| March 2020 | ¥736 | ¥825 |
| February 2020 | ¥667 | ¥757 |
| January 2020 | ¥813 | ¥922 |
| December 2019 | ¥832 | ¥944 |
| November 2019 | ¥822 | ¥932 |
| October 2019 | ¥754 | ¥855 |
| September 2019 | ¥666 | ¥755 |
| August 2019 | ¥662 | ¥760 |
| July 2019 | ¥749 | ¥859 |
| June 2019 | ¥776 | ¥891 |
| May 2019 | ¥768 | ¥881 |
| April 2019 | ¥830 | ¥953 |
| March 2019 | ¥855 | ¥981 |
| February 2019 | ¥907 | ¥1,051 |
| January 2019 | ¥865 | ¥1,002 |
| December 2018 | ¥899 | ¥1,042 |
| November 2018 | ¥1,044 | ¥1,210 |
| October 2018 | ¥923 | ¥1,070 |
| September 2018 | ¥1,068 | ¥1,238 |
| August 2018 | ¥1,016 | ¥1,186 |
| July 2018 | ¥1,210 | ¥1,413 |
| June 2018 | ¥1,095 | ¥1,279 |
| May 2018 | ¥1,094 | ¥1,278 |
| April 2018 | ¥1,041 | ¥1,216 |
| March 2018 | ¥991 | ¥1,157 |
| February 2018 | ¥900 | ¥1,059 |
| January 2018 | ¥874 | ¥1,029 |
| December 2017 | ¥839 | ¥988 |
| November 2017 | ¥797 | ¥938 |
| October 2017 | ¥854 | ¥1,005 |
| September 2017 | ¥737 | ¥868 |
| August 2017 | ¥677 | ¥805 |
| July 2017 | ¥756 | ¥899 |
| June 2017 | ¥768 | ¥913 |
| May 2017 | ¥867 | ¥1,031 |
| April 2017 | ¥737 | ¥876 |
| March 2017 | ¥752 | ¥894 |
| February 2017 | ¥793 | ¥953 |
| January 2017 | ¥725 | ¥871 |
| December 2016 | ¥784 | ¥942 |
| November 2016 | ¥805 | ¥967 |
| October 2016 | ¥844 | ¥1,014 |
| September 2016 | ¥760 | ¥914 |
| August 2016 | ¥667 | ¥807 |
| July 2016 | ¥761 | ¥921 |
| June 2016 | ¥552 | ¥668 |
| May 2016 | ¥566 | ¥685 |
| April 2016 | ¥422 | ¥510 |
| March 2016 | ¥439 | ¥531 |
| February 2016 | ¥409 | ¥504 |
| January 2016 | ¥468 | ¥577 |
| December 2015 | ¥537 | ¥661 |
| November 2015 | ¥574 | ¥707 |
| October 2015 | ¥468 | ¥577 |
| September 2015 | ¥494 | ¥608 |
| August 2015 | ¥512 | ¥635 |
| July 2015 | ¥480 | ¥595 |
| June 2015 | ¥458 | ¥568 |
| May 2015 | ¥459 | ¥569 |
| April 2015 | ¥362 | ¥449 |
| March 2015 | ¥377 | ¥468 |
| February 2015 | ¥362 | ¥454 |
| January 2015 | ¥357 | ¥448 |
| December 2014 | ¥384 | ¥481 |
| November 2014 | ¥350 | ¥439 |
| October 2014 | ¥309 | ¥387 |
| September 2014 | ¥327 | ¥410 |
| August 2014 | ¥284 | ¥357 |
| July 2014 | ¥264 | ¥332 |
| June 2014 | ¥253 | ¥318 |
| May 2014 | ¥232 | ¥292 |
| April 2014 | ¥239 | ¥300 |
| March 2014 | ¥249 | ¥313 |
| February 2014 | ¥239 | ¥304 |
| January 2014 | ¥239 | ¥305 |
| December 2013 | ¥261 | ¥332 |
| November 2013 | ¥257 | ¥327 |
| October 2013 | ¥268 | ¥341 |
| September 2013 | ¥252 | ¥321 |
| August 2013 | ¥211 | ¥271 |
| July 2013 | ¥227 | ¥292 |
| June 2013 | ¥223 | ¥286 |
| May 2013 | ¥239 | ¥307 |
| April 2013 | ¥267 | ¥343 |
| March 2013 | ¥189 | ¥243 |
| February 2013 | ¥182 | ¥238 |
| January 2013 | ¥189 | ¥247 |
| December 2012 | ¥189 | ¥247 |
| November 2012 | ¥142 | ¥185 |
| October 2012 | ¥142 | ¥186 |
| September 2012 | ¥136 | ¥178 |
| August 2012 | ¥133 | ¥176 |
| July 2012 | ¥145 | ¥193 |
| June 2012 | ¥148 | ¥196 |
| May 2012 | ¥130 | ¥173 |
| April 2012 | ¥159 | ¥211 |
| March 2012 | ¥169 | ¥224 |
| February 2012 | ¥174 | ¥235 |
| January 2012 | ¥175 | ¥236 |
| December 2011 | ¥153 | ¥206 |
| November 2011 | ¥144 | ¥195 |
| October 2011 | ¥149 | ¥201 |
| September 2011 | ¥155 | ¥209 |
| August 2011 | ¥155 | ¥212 |
| July 2011 | ¥172 | ¥236 |
| June 2011 | ¥182 | ¥250 |
| May 2011 | ¥185 | ¥253 |
| April 2011 | ¥181 | ¥248 |
| March 2011 | ¥208 | ¥285 |
| February 2011 | ¥190 | ¥264 |
| January 2011 | ¥170 | ¥237 |
| December 2010 | ¥152 | ¥212 |
| November 2010 | ¥145 | ¥201 |
| October 2010 | ¥133 | ¥185 |
| September 2010 | ¥160 | ¥222 |
| August 2010 | ¥140 | ¥198 |
| July 2010 | ¥160 | ¥225 |
| June 2010 | ¥160 | ¥226 |
| May 2010 | ¥165 | ¥232 |
| April 2010 | ¥194 | ¥274 |
| March 2010 | ¥116 | ¥163 |
| February 2010 | ¥105 | ¥151 |
| January 2010 | ¥100 | ¥145 |
| December 2009 | ¥96 | ¥139 |
| November 2009 | ¥99 | ¥143 |
| October 2009 | ¥114 | ¥164 |
| September 2009 | ¥117 | ¥169 |
| August 2009 | ¥113 | ¥163 |
| July 2009 | ¥106 | ¥153 |
| June 2009 | ¥116 | ¥167 |
| May 2009 | ¥103 | ¥149 |
| April 2009 | ¥68 | ¥98 |
| March 2009 | ¥68 | ¥98 |
| February 2009 | ¥66 | ¥96 |
| January 2009 | ¥66 | ¥96 |
| December 2008 | ¥66 | ¥95 |
| November 2008 | ¥55 | ¥80 |
| October 2008 | ¥55 | ¥80 |
| September 2008 | ¥64 | ¥93 |
| August 2008 | ¥57 | ¥83 |
| July 2008 | ¥113 | ¥163 |
| June 2008 | ¥121 | ¥175 |
| May 2008 | ¥149 | ¥215 |
| April 2008 | ¥150 | ¥216 |
| March 2008 | ¥143 | ¥206 |
| February 2008 | ¥164 | ¥237 |
| January 2008 | ¥174 | ¥251 |
| December 2007 | ¥228 | ¥330 |
| November 2007 | ¥265 | ¥383 |
| October 2007 | ¥308 | ¥445 |
| September 2007 | ¥345 | ¥498 |
| August 2007 | ¥362 | ¥527 |
| July 2007 | ¥407 | ¥592 |
| June 2007 | ¥417 | ¥607 |
| May 2007 | ¥429 | ¥624 |
| April 2007 | ¥445 | ¥647 |
| March 2007 | ¥446 | ¥648 |
| February 2007 | ¥432 | ¥632 |
| January 2007 | ¥446 | ¥652 |
| December 2006 | ¥439 | ¥642 |
| November 2006 | ¥392 | ¥574 |
| October 2006 | ¥394 | ¥577 |
| September 2006 | ¥386 | ¥565 |
| August 2006 | ¥383 | ¥560 |
| July 2006 | ¥387 | ¥566 |
| June 2006 | ¥373 | ¥546 |
| May 2006 | ¥431 | ¥630 |
| April 2006 | ¥478 | ¥699 |
| March 2006 | ¥463 | ¥678 |
| February 2006 | ¥431 | ¥630 |
| January 2006 | ¥423 | ¥619 |
| December 2005 | ¥499 | ¥730 |
| November 2005 | ¥400 | ¥586 |
| October 2005 | ¥416 | ¥609 |
| September 2005 | ¥421 | ¥616 |
| August 2005 | ¥195 | ¥286 |
| July 2005 | ¥216 | ¥316 |
| June 2005 | ¥206 | ¥301 |
| May 2005 | ¥125 | ¥182 |
| April 2005 | ¥128 | ¥188 |
| March 2005 | ¥128 | ¥188 |
| February 2005 | ¥111 | ¥163 |
| January 2005 | ¥89 | ¥131 |
| December 2004 | ¥84 | ¥123 |
| November 2004 | ¥79 | ¥116 |
| October 2004 | ¥82 | ¥120 |
| September 2004 | ¥87 | ¥128 |
| August 2004 | ¥87 | ¥128 |
| July 2004 | ¥87 | ¥129 |
| June 2004 | ¥90 | ¥133 |
| May 2004 | ¥81 | ¥120 |
| April 2004 | ¥87 | ¥128 |
| March 2004 | ¥91 | ¥134 |
| February 2004 | ¥73 | ¥110 |
| January 2004 | ¥68 | ¥101 |
| December 2003 | ¥71 | ¥106 |
| November 2003 | ¥66 | ¥99 |
| October 2003 | ¥76 | ¥114 |
| September 2003 | ¥71 | ¥107 |
| August 2003 | ¥69 | ¥106 |
| July 2003 | ¥61 | ¥94 |
| June 2003 | ¥58 | ¥90 |
| May 2003 | ¥52 | ¥80 |
| April 2003 | ¥52 | ¥80 |
| March 2003 | ¥52 | ¥80 |
| February 2003 | ¥50 | ¥79 |
| January 2003 | ¥48 | ¥76 |
| December 2002 | ¥46 | ¥73 |
| November 2002 | ¥49 | ¥78 |
| October 2002 | ¥50 | ¥79 |
| September 2002 | ¥51 | ¥80 |
| August 2002 | ¥48 | ¥79 |
| July 2002 | ¥49 | ¥79 |
| June 2002 | ¥50 | ¥82 |
| May 2002 | ¥54 | ¥88 |
| April 2002 | ¥50 | ¥82 |
| March 2002 | ¥49 | ¥80 |
| February 2002 | ¥59 | ¥99 |
| January 2002 | ¥40 | ¥68 |
| December 2001 | ¥41 | ¥69 |
| November 2001 | ¥42 | ¥70 |
| October 2001 | ¥43 | ¥72 |
| September 2001 | ¥44 | ¥75 |
| August 2001 | ¥47 | ¥81 |
| July 2001 | ¥46 | ¥80 |
| June 2001 | ¥44 | ¥77 |
| May 2001 | ¥38 | ¥66 |
| April 2001 | ¥37 | ¥64 |
| March 2001 | ¥31 | ¥53 |
| February 2001 | ¥29 | ¥55 |
| January 2001 | ¥28 | ¥52 |
1879.T
Price: ¥1,583
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 18.21%
Payout Ratio Range:
Dividend Per Share: 38.00 JPY
Earnings Per Share: 208.68 JPY
P/E Ratio: 5.75
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 93.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 13.03%
DGR5: 8.93%
DGR10: 19.05%