HAITIAN INT'L - Price History

Monthly price history for 1882.HK (HAITIAN INT'L)

Date	Adjusted price	Real price
May 2024	HK$25.50	HK$25.50
April 2024	HK$25.70	HK$25.70
March 2024	HK$22.09	HK$22.75
February 2024	HK$19.26	HK$19.84
January 2024	HK$16.92	HK$17.42
December 2023	HK$18.76	HK$19.32
November 2023	HK$19.32	HK$19.90
October 2023	HK$18.10	HK$18.64
September 2023	HK$16.12	HK$16.60
August 2023	HK$16.35	HK$16.84
July 2023	HK$18.86	HK$19.42
June 2023	HK$17.75	HK$18.28
May 2023	HK$17.26	HK$17.78
April 2023	HK$19.71	HK$20.30
March 2023	HK$19.71	HK$20.30
February 2023	HK$19.38	HK$20.50
January 2023	HK$22.69	HK$24
December 2022	HK$19.76	HK$20.90
November 2022	HK$19.01	HK$20.10
October 2022	HK$14.86	HK$15.72
September 2022	HK$14.11	HK$14.92
August 2022	HK$18.25	HK$19.30
July 2022	HK$17.81	HK$18.84
June 2022	HK$18.96	HK$20.05
May 2022	HK$19.05	HK$20.15
April 2022	HK$18.40	HK$19.46
March 2022	HK$18.36	HK$20.35
February 2022	HK$18.81	HK$20.85
January 2022	HK$18.45	HK$20.45
December 2021	HK$19.53	HK$21.65
November 2021	HK$19.31	HK$21.40
October 2021	HK$20.57	HK$22.80
September 2021	HK$21.70	HK$24.05
August 2021	HK$26.89	HK$29.80
July 2021	HK$25.67	HK$28.45
June 2021	HK$23.50	HK$26.05
May 2021	HK$24.45	HK$27.10
April 2021	HK$28.56	HK$31.65
March 2021	HK$27.30	HK$31
February 2021	HK$23.47	HK$26.65
January 2021	HK$24.70	HK$28.05
December 2020	HK$23.51	HK$26.70
November 2020	HK$18.54	HK$21.05
October 2020	HK$16.91	HK$19.20
September 2020	HK$15.85	HK$18
August 2020	HK$16.52	HK$18.76
July 2020	HK$15.52	HK$17.84
June 2020	HK$13.69	HK$15.74
May 2020	HK$14.23	HK$16.36
April 2020	HK$12.11	HK$13.92
March 2020	HK$12.52	HK$14.40
February 2020	HK$13.11	HK$15.28
January 2020	HK$14.55	HK$16.96
December 2019	HK$16.20	HK$18.88
November 2019	HK$15.02	HK$17.50
October 2019	HK$15.91	HK$18.54
September 2019	HK$13.78	HK$16.06
August 2019	HK$12.50	HK$14.76
July 2019	HK$13.51	HK$15.96
June 2019	HK$13.73	HK$16.22
May 2019	HK$13.12	HK$15.50
April 2019	HK$16.63	HK$19.64
March 2019	HK$14.94	HK$17.84
February 2019	HK$14.37	HK$17.16
January 2019	HK$15.08	HK$18
December 2018	HK$12.65	HK$15.10
November 2018	HK$14.09	HK$16.82
October 2018	HK$12.82	HK$15.30
September 2018	HK$14.59	HK$17.42
August 2018	HK$13.20	HK$15.76
July 2018	HK$15.25	HK$18.50
June 2018	HK$15.27	HK$18.52
May 2018	HK$18.34	HK$22.25
April 2018	HK$17.23	HK$20.90
March 2018	HK$19.39	HK$23.80
February 2018	HK$19.52	HK$23.95
January 2018	HK$19.92	HK$24.45
December 2017	HK$19.15	HK$23.50
November 2017	HK$18.62	HK$22.85
October 2017	HK$19.03	HK$23.35
September 2017	HK$18.29	HK$22.45
August 2017	HK$18.94	HK$23.50
July 2017	HK$18.06	HK$22.40
June 2017	HK$17.66	HK$21.90
May 2017	HK$14.59	HK$18.10
April 2017	HK$15.36	HK$19.06
March 2017	HK$14.42	HK$18.08
February 2017	HK$13.02	HK$16.32
January 2017	HK$12.62	HK$15.82
December 2016	HK$12.14	HK$15.22
November 2016	HK$12.36	HK$15.50
October 2016	HK$12.76	HK$16
September 2016	HK$12.17	HK$15.26
August 2016	HK$12.32	HK$15.62
July 2016	HK$10.26	HK$13
June 2016	HK$10.76	HK$13.64
May 2016	HK$9.85	HK$12.48
April 2016	HK$10.48	HK$13.28
March 2016	HK$10.34	HK$13.30
February 2016	HK$8.07	HK$10.38
January 2016	HK$7.31	HK$9.40
December 2015	HK$8.80	HK$11.32
November 2015	HK$9.36	HK$12.04
October 2015	HK$10.59	HK$13.62
September 2015	HK$9.94	HK$12.78
August 2015	HK$10.80	HK$14.06
July 2015	HK$12.34	HK$16.06
June 2015	HK$14	HK$18.22
May 2015	HK$14.64	HK$19.06
April 2015	HK$14.84	HK$19.32
March 2015	HK$13.55	HK$17.80
February 2015	HK$12.78	HK$16.78
January 2015	HK$11.47	HK$15.06
December 2014	HK$12.46	HK$16.36
November 2014	HK$12.56	HK$16.50
October 2014	HK$12.67	HK$16.64
September 2014	HK$13.43	HK$17.64
August 2014	HK$15.25	HK$20.20
July 2014	HK$13.74	HK$18.20
June 2014	HK$13.67	HK$18.10
May 2014	HK$12.84	HK$17
April 2014	HK$11.79	HK$15.62
March 2014	HK$11.63	HK$15.56
February 2014	HK$12.54	HK$16.78
January 2014	HK$12.59	HK$16.84
December 2013	HK$13.10	HK$17.52
November 2013	HK$13.26	HK$17.74
October 2013	HK$13.96	HK$18.68
September 2013	HK$13.32	HK$17.82
August 2013	HK$10.60	HK$14.28
July 2013	HK$9.72	HK$13.10
June 2013	HK$8.42	HK$11.34
May 2013	HK$10.05	HK$13.54
April 2013	HK$9.75	HK$13.28
March 2013	HK$8.87	HK$12.08
February 2013	HK$7.35	HK$10.02
January 2013	HK$7.18	HK$9.79
December 2012	HK$6.79	HK$9.25
November 2012	HK$6.89	HK$9.39
October 2012	HK$7.02	HK$9.57
September 2012	HK$6.46	HK$8.80
August 2012	HK$5.66	HK$7.83
July 2012	HK$5.41	HK$7.48
June 2012	HK$5.54	HK$7.66
May 2012	HK$5.79	HK$8.01
April 2012	HK$6.35	HK$8.93
March 2012	HK$6.19	HK$8.71
February 2012	HK$5.80	HK$8.16
January 2012	HK$5.78	HK$8.13
December 2011	HK$4.75	HK$6.68
November 2011	HK$4.60	HK$6.47
October 2011	HK$4.96	HK$6.98
September 2011	HK$4.34	HK$6.10
August 2011	HK$5.03	HK$7.24
July 2011	HK$6.56	HK$9.44
June 2011	HK$7.01	HK$10.08
May 2011	HK$7.23	HK$10.40
April 2011	HK$8	HK$11.50
March 2011	HK$6.84	HK$10
February 2011	HK$5.98	HK$8.73
January 2011	HK$5.96	HK$8.70
December 2010	HK$5.55	HK$8.11
November 2010	HK$5.89	HK$8.60
October 2010	HK$5.40	HK$7.89
September 2010	HK$5.20	HK$7.60
August 2010	HK$4.14	HK$6.20
July 2010	HK$3.95	HK$5.91
June 2010	HK$3.64	HK$5.45
May 2010	HK$3.83	HK$5.73
April 2010	HK$4.35	HK$6.62
March 2010	HK$3.69	HK$5.61
February 2010	HK$2.76	HK$4.19
January 2010	HK$2.69	HK$4.09
December 2009	HK$2.79	HK$4.24
November 2009	HK$2.30	HK$3.49
October 2009	HK$2.28	HK$3.46
September 2009	HK$2.05	HK$3.12
August 2009	HK$2.09	HK$3.21
July 2009	HK$1.65	HK$2.53
June 2009	HK$1.29	HK$1.98
May 2009	HK$1.39	HK$2.14
April 2009	HK$1.06	HK$1.65
March 2009	HK$0.85	HK$1.32
February 2009	HK$0.81	HK$1.26
January 2009	HK$0.65	HK$1.02
December 2008	HK$0.67	HK$1.04
November 2008	HK$0.45	HK$0.70
October 2008	HK$0.64	HK$0.99
September 2008	HK$1.17	HK$1.83
August 2008	HK$1.43	HK$2.30
July 2008	HK$1.80	HK$2.89
June 2008	HK$2.12	HK$3.40
May 2008	HK$2.61	HK$4.20
April 2008	HK$2.38	HK$3.92
March 2008	HK$2.46	HK$4.05
February 2008	HK$2.61	HK$4.30
January 2008	HK$2.74	HK$4.50
December 2007	HK$3.37	HK$5.55
November 2007	HK$3.34	HK$5.50
October 2007	HK$3.77	HK$6.20
September 2007	HK$3.10	HK$5.10
August 2007	HK$3.51	HK$5.86
July 2007	HK$3.58	HK$5.98
June 2007	HK$3.59	HK$6
May 2007	HK$3.47	HK$5.80
April 2007	HK$3.09	HK$5.16
March 2007	HK$2.63	HK$4.40
February 2007	HK$2.78	HK$4.64
January 2007	HK$2.43	HK$4.06
December 2006	HK$2.09	HK$3.49

1882.HK

Price: HK$25.50

52 week price:

15.44

27.70

Dividend Yield: 0.03%

5-year range yield:

0.03%

4.78%

Forward Dividend Yield: 2.54%

Payout Ratio: 40.74%

Payout Ratio Range:

32.54%

40.74%

Dividend Per Share: 0.66 HKD

Earnings Per Share: 1.62 HKD

P/E Ratio: 15.74

Exchange: HKG

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 40.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: 30.00%

DGR5: 15.38%

DGR10: 17.36%

HAITIAN INT'L - Price History

1882.HK

Links: