TOA ROAD CORPORATION - Price History
Monthly price history for 1882.T (TOA ROAD CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,196 | ¥1,196 |
| April 2024 | ¥1,298 | ¥1,298 |
| March 2024 | ¥1,271 | ¥1,271 |
| February 2024 | ¥1,261 | ¥1,302 |
| January 2024 | ¥1,373 | ¥1,418 |
| December 2023 | ¥1,296 | ¥1,338 |
| November 2023 | ¥1,296 | ¥1,338 |
| October 2023 | ¥1,106 | ¥1,142 |
| September 2023 | ¥1,034 | ¥1,068 |
| August 2023 | ¥968 | ¥999 |
| July 2023 | ¥931 | ¥961 |
| June 2023 | ¥905 | ¥934 |
| May 2023 | ¥777 | ¥802 |
| April 2023 | ¥839 | ¥866 |
| March 2023 | ¥726 | ¥750 |
| February 2023 | ¥597 | ¥701 |
| January 2023 | ¥522 | ¥613 |
| December 2022 | ¥494 | ¥580 |
| November 2022 | ¥519 | ¥610 |
| October 2022 | ¥513 | ¥602 |
| September 2022 | ¥497 | ¥584 |
| August 2022 | ¥502 | ¥590 |
| July 2022 | ¥507 | ¥595 |
| June 2022 | ¥488 | ¥573 |
| May 2022 | ¥456 | ¥535 |
| April 2022 | ¥426 | ¥500 |
| March 2022 | ¥410 | ¥482 |
| February 2022 | ¥350 | ¥502 |
| January 2022 | ¥347 | ¥496 |
| December 2021 | ¥339 | ¥485 |
| November 2021 | ¥325 | ¥465 |
| October 2021 | ¥353 | ¥506 |
| September 2021 | ¥323 | ¥463 |
| August 2021 | ¥321 | ¥460 |
| July 2021 | ¥325 | ¥466 |
| June 2021 | ¥321 | ¥460 |
| May 2021 | ¥316 | ¥452 |
| April 2021 | ¥313 | ¥448 |
| March 2021 | ¥296 | ¥424 |
| February 2021 | ¥273 | ¥405 |
| January 2021 | ¥250 | ¥372 |
| December 2020 | ¥255 | ¥378 |
| November 2020 | ¥249 | ¥370 |
| October 2020 | ¥241 | ¥358 |
| September 2020 | ¥244 | ¥362 |
| August 2020 | ¥223 | ¥332 |
| July 2020 | ¥228 | ¥338 |
| June 2020 | ¥220 | ¥326 |
| May 2020 | ¥219 | ¥326 |
| April 2020 | ¥196 | ¥291 |
| March 2020 | ¥202 | ¥300 |
| February 2020 | ¥201 | ¥307 |
| January 2020 | ¥225 | ¥344 |
| December 2019 | ¥234 | ¥358 |
| November 2019 | ¥226 | ¥346 |
| October 2019 | ¥235 | ¥360 |
| September 2019 | ¥224 | ¥342 |
| August 2019 | ¥195 | ¥299 |
| July 2019 | ¥220 | ¥337 |
| June 2019 | ¥208 | ¥318 |
| May 2019 | ¥197 | ¥302 |
| April 2019 | ¥186 | ¥285 |
| March 2019 | ¥190 | ¥290 |
| February 2019 | ¥162 | ¥310 |
| January 2019 | ¥158 | ¥301 |
| December 2018 | ¥161 | ¥308 |
| November 2018 | ¥170 | ¥325 |
| October 2018 | ¥189 | ¥361 |
| September 2018 | ¥200 | ¥382 |
| August 2018 | ¥187 | ¥358 |
| July 2018 | ¥200 | ¥383 |
| June 2018 | ¥198 | ¥379 |
| May 2018 | ¥203 | ¥387 |
| April 2018 | ¥205 | ¥391 |
| March 2018 | ¥213 | ¥406 |
| February 2018 | ¥193 | ¥421 |
| January 2018 | ¥198 | ¥432 |
| December 2017 | ¥205 | ¥446 |
| November 2017 | ¥211 | ¥460 |
| October 2017 | ¥213 | ¥464 |
| September 2017 | ¥199 | ¥434 |
| August 2017 | ¥191 | ¥416 |
| July 2017 | ¥209 | ¥456 |
| June 2017 | ¥216 | ¥470 |
| May 2017 | ¥207 | ¥452 |
| April 2017 | ¥158 | ¥345 |
| March 2017 | ¥153 | ¥333 |
| February 2017 | ¥135 | ¥342 |
| January 2017 | ¥134 | ¥341 |
| December 2016 | ¥136 | ¥347 |
| November 2016 | ¥125 | ¥317 |
| October 2016 | ¥111 | ¥282 |
| September 2016 | ¥100 | ¥253 |
| August 2016 | ¥101 | ¥257 |
| July 2016 | ¥110 | ¥279 |
| June 2016 | ¥105 | ¥266 |
| May 2016 | ¥123 | ¥312 |
| April 2016 | ¥142 | ¥361 |
| March 2016 | ¥148 | ¥375 |
| February 2016 | ¥120 | ¥350 |
| January 2016 | ¥139 | ¥406 |
| December 2015 | ¥152 | ¥443 |
| November 2015 | ¥164 | ¥478 |
| October 2015 | ¥164 | ¥479 |
| September 2015 | ¥145 | ¥423 |
| August 2015 | ¥152 | ¥444 |
| July 2015 | ¥158 | ¥463 |
| June 2015 | ¥163 | ¥475 |
| May 2015 | ¥159 | ¥466 |
| April 2015 | ¥147 | ¥430 |
| March 2015 | ¥138 | ¥404 |
| February 2015 | ¥137 | ¥415 |
| January 2015 | ¥143 | ¥434 |
| December 2014 | ¥153 | ¥465 |
| November 2014 | ¥150 | ¥455 |
| October 2014 | ¥132 | ¥399 |
| September 2014 | ¥140 | ¥424 |
| August 2014 | ¥139 | ¥421 |
| July 2014 | ¥141 | ¥429 |
| June 2014 | ¥137 | ¥414 |
| May 2014 | ¥135 | ¥410 |
| April 2014 | ¥154 | ¥466 |
| March 2014 | ¥135 | ¥409 |
| February 2014 | ¥138 | ¥434 |
| January 2014 | ¥161 | ¥507 |
| December 2013 | ¥167 | ¥528 |
| November 2013 | ¥173 | ¥545 |
| October 2013 | ¥170 | ¥535 |
| September 2013 | ¥151 | ¥477 |
| August 2013 | ¥133 | ¥420 |
| July 2013 | ¥131 | ¥415 |
| June 2013 | ¥135 | ¥425 |
| May 2013 | ¥132 | ¥417 |
| April 2013 | ¥169 | ¥532 |
| March 2013 | ¥108 | ¥342 |
| February 2013 | ¥104 | ¥339 |
| January 2013 | ¥94 | ¥307 |
| December 2012 | ¥93 | ¥301 |
| November 2012 | ¥70 | ¥229 |
| October 2012 | ¥66 | ¥213 |
| September 2012 | ¥58 | ¥188 |
| August 2012 | ¥57 | ¥186 |
| July 2012 | ¥66 | ¥213 |
| June 2012 | ¥70 | ¥229 |
| May 2012 | ¥63 | ¥205 |
| April 2012 | ¥74 | ¥241 |
| March 2012 | ¥77 | ¥249 |
| February 2012 | ¥65 | ¥237 |
| January 2012 | ¥63 | ¥229 |
| December 2011 | ¥40 | ¥146 |
| November 2011 | ¥40 | ¥144 |
| October 2011 | ¥40 | ¥146 |
| September 2011 | ¥41 | ¥148 |
| August 2011 | ¥46 | ¥166 |
| July 2011 | ¥46 | ¥166 |
| June 2011 | ¥49 | ¥176 |
| May 2011 | ¥44 | ¥158 |
| April 2011 | ¥47 | ¥172 |
| March 2011 | ¥53 | ¥194 |
| February 2011 | ¥32 | ¥127 |
| January 2011 | ¥33 | ¥129 |
| December 2010 | ¥33 | ¥128 |
| November 2010 | ¥31 | ¥123 |
| October 2010 | ¥30 | ¥117 |
| September 2010 | ¥32 | ¥125 |
| August 2010 | ¥29 | ¥115 |
| July 2010 | ¥32 | ¥127 |
| June 2010 | ¥33 | ¥131 |
| May 2010 | ¥36 | ¥142 |
| April 2010 | ¥44 | ¥173 |
| March 2010 | ¥44 | ¥173 |
| February 2010 | ¥43 | ¥177 |
| January 2010 | ¥31 | ¥127 |
| December 2009 | ¥29 | ¥122 |
| November 2009 | ¥26 | ¥110 |
| October 2009 | ¥32 | ¥131 |
| September 2009 | ¥35 | ¥145 |
| August 2009 | ¥42 | ¥173 |
| July 2009 | ¥41 | ¥172 |
| June 2009 | ¥51 | ¥211 |
| May 2009 | ¥54 | ¥223 |
| April 2009 | ¥45 | ¥186 |
| March 2009 | ¥30 | ¥125 |
| February 2009 | ¥28 | ¥118 |
| January 2009 | ¥30 | ¥123 |
| December 2008 | ¥33 | ¥137 |
| November 2008 | ¥24 | ¥101 |
| October 2008 | ¥22 | ¥91 |
| September 2008 | ¥33 | ¥139 |
| August 2008 | ¥39 | ¥161 |
| July 2008 | ¥51 | ¥211 |
| June 2008 | ¥56 | ¥231 |
| May 2008 | ¥51 | ¥211 |
| April 2008 | ¥30 | ¥125 |
| March 2008 | ¥27 | ¥111 |
| February 2008 | ¥31 | ¥129 |
| January 2008 | ¥34 | ¥141 |
| December 2007 | ¥39 | ¥162 |
| November 2007 | ¥44 | ¥182 |
| October 2007 | ¥46 | ¥193 |
| September 2007 | ¥45 | ¥185 |
| August 2007 | ¥46 | ¥189 |
| July 2007 | ¥58 | ¥240 |
| June 2007 | ¥57 | ¥238 |
| May 2007 | ¥51 | ¥213 |
| April 2007 | ¥49 | ¥202 |
| March 2007 | ¥55 | ¥227 |
| February 2007 | ¥53 | ¥236 |
| January 2007 | ¥52 | ¥233 |
| December 2006 | ¥49 | ¥216 |
| November 2006 | ¥52 | ¥233 |
| October 2006 | ¥69 | ¥307 |
| September 2006 | ¥62 | ¥277 |
| August 2006 | ¥58 | ¥259 |
| July 2006 | ¥60 | ¥267 |
| June 2006 | ¥68 | ¥301 |
| May 2006 | ¥69 | ¥308 |
| April 2006 | ¥81 | ¥359 |
| March 2006 | ¥86 | ¥382 |
| February 2006 | ¥94 | ¥419 |
| January 2006 | ¥101 | ¥449 |
| December 2005 | ¥91 | ¥405 |
| November 2005 | ¥92 | ¥407 |
| October 2005 | ¥93 | ¥412 |
| September 2005 | ¥93 | ¥414 |
| August 2005 | ¥87 | ¥385 |
| July 2005 | ¥88 | ¥393 |
| June 2005 | ¥85 | ¥378 |
| May 2005 | ¥78 | ¥349 |
| April 2005 | ¥98 | ¥435 |
| March 2005 | ¥124 | ¥553 |
| February 2005 | ¥83 | ¥375 |
| January 2005 | ¥57 | ¥256 |
| December 2004 | ¥56 | ¥255 |
| November 2004 | ¥54 | ¥245 |
| October 2004 | ¥57 | ¥256 |
| September 2004 | ¥52 | ¥233 |
| August 2004 | ¥54 | ¥242 |
| July 2004 | ¥54 | ¥246 |
| June 2004 | ¥56 | ¥251 |
| May 2004 | ¥50 | ¥226 |
| April 2004 | ¥55 | ¥248 |
| March 2004 | ¥55 | ¥250 |
| February 2004 | ¥45 | ¥224 |
| January 2004 | ¥45 | ¥224 |
| December 2003 | ¥43 | ¥217 |
| November 2003 | ¥40 | ¥200 |
| October 2003 | ¥43 | ¥216 |
| September 2003 | ¥47 | ¥235 |
| August 2003 | ¥49 | ¥243 |
| July 2003 | ¥50 | ¥248 |
| June 2003 | ¥52 | ¥260 |
| May 2003 | ¥45 | ¥225 |
| April 2003 | ¥46 | ¥229 |
| March 2003 | ¥46 | ¥232 |
| February 2003 | ¥43 | ¥237 |
| January 2003 | ¥35 | ¥192 |
| December 2002 | ¥32 | ¥176 |
| November 2002 | ¥35 | ¥196 |
| October 2002 | ¥36 | ¥202 |
| September 2002 | ¥39 | ¥215 |
| August 2002 | ¥39 | ¥217 |
| July 2002 | ¥38 | ¥213 |
| June 2002 | ¥38 | ¥211 |
| May 2002 | ¥43 | ¥238 |
| April 2002 | ¥41 | ¥228 |
| March 2002 | ¥41 | ¥229 |
| February 2002 | ¥37 | ¥230 |
| January 2002 | ¥37 | ¥230 |
| December 2001 | ¥37 | ¥233 |
| November 2001 | ¥39 | ¥246 |
| October 2001 | ¥37 | ¥232 |
| September 2001 | ¥36 | ¥224 |
| August 2001 | ¥41 | ¥259 |
| July 2001 | ¥32 | ¥199 |
| June 2001 | ¥34 | ¥210 |
| May 2001 | ¥33 | ¥208 |
| April 2001 | ¥38 | ¥235 |
| March 2001 | ¥35 | ¥220 |
| February 2001 | ¥27 | ¥190 |
| January 2001 | ¥26 | ¥184 |
1882.T
Price: ¥1,196
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.53%
Payout Ratio: 115.46%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 77.88 JPY
P/E Ratio: 17.01
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 60.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%