THE NIPPON ROAD Co., Ltd. - Price History
Stock symbol 1884.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1884.T (THE NIPPON ROAD Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,082 | ¥2,082 |
| December 2023 | ¥2,049 | ¥2,049 |
| November 2023 | ¥1,897 | ¥1,897 |
| October 2023 | ¥1,976 | ¥1,976 |
| September 2023 | ¥1,879 | ¥1,879 |
| August 2023 | ¥1,928 | ¥1,928 |
| July 2023 | ¥1,922 | ¥1,922 |
| June 2023 | ¥1,868 | ¥1,868 |
| May 2023 | ¥1,668 | ¥1,668 |
| April 2023 | ¥1,610 | ¥1,610 |
| March 2023 | ¥1,460 | ¥1,460 |
| February 2023 | ¥1,311 | ¥1,404 |
| January 2023 | ¥1,156 | ¥1,238 |
| December 2022 | ¥1,105 | ¥1,184 |
| November 2022 | ¥1,159 | ¥1,242 |
| October 2022 | ¥1,144 | ¥1,226 |
| September 2022 | ¥1,072 | ¥1,148 |
| August 2022 | ¥1,158 | ¥1,240 |
| July 2022 | ¥1,266 | ¥1,356 |
| June 2022 | ¥1,186 | ¥1,270 |
| May 2022 | ¥1,195 | ¥1,280 |
| April 2022 | ¥1,350 | ¥1,446 |
| March 2022 | ¥1,553 | ¥1,664 |
| February 2022 | ¥1,603 | ¥1,950 |
| January 2022 | ¥1,373 | ¥1,670 |
| December 2021 | ¥1,355 | ¥1,648 |
| November 2021 | ¥1,283 | ¥1,560 |
| October 2021 | ¥1,353 | ¥1,646 |
| September 2021 | ¥1,390 | ¥1,690 |
| August 2021 | ¥1,367 | ¥1,662 |
| July 2021 | ¥1,335 | ¥1,624 |
| June 2021 | ¥1,268 | ¥1,542 |
| May 2021 | ¥1,237 | ¥1,504 |
| April 2021 | ¥1,306 | ¥1,588 |
| March 2021 | ¥1,353 | ¥1,646 |
| February 2021 | ¥1,117 | ¥1,596 |
| January 2021 | ¥1,015 | ¥1,450 |
| December 2020 | ¥1,078 | ¥1,540 |
| November 2020 | ¥1,035 | ¥1,478 |
| October 2020 | ¥1,061 | ¥1,516 |
| September 2020 | ¥1,077 | ¥1,538 |
| August 2020 | ¥1,060 | ¥1,514 |
| July 2020 | ¥1,039 | ¥1,484 |
| June 2020 | ¥1,014 | ¥1,448 |
| May 2020 | ¥994 | ¥1,420 |
| April 2020 | ¥916 | ¥1,308 |
| March 2020 | ¥962 | ¥1,374 |
| February 2020 | ¥798 | ¥1,300 |
| January 2020 | ¥913 | ¥1,488 |
| December 2019 | ¥838 | ¥1,366 |
| November 2019 | ¥855 | ¥1,394 |
| October 2019 | ¥814 | ¥1,326 |
| September 2019 | ¥800 | ¥1,304 |
| August 2019 | ¥736 | ¥1,200 |
| July 2019 | ¥746 | ¥1,216 |
| June 2019 | ¥743 | ¥1,210 |
| May 2019 | ¥747 | ¥1,218 |
| April 2019 | ¥785 | ¥1,280 |
| March 2019 | ¥799 | ¥1,302 |
| February 2019 | ¥811 | ¥1,332 |
| January 2019 | ¥770 | ¥1,264 |
| December 2018 | ¥699 | ¥1,148 |
| November 2018 | ¥752 | ¥1,234 |
| October 2018 | ¥759 | ¥1,246 |
| September 2018 | ¥802 | ¥1,316 |
| August 2018 | ¥748 | ¥1,228 |
| July 2018 | ¥731 | ¥1,200 |
| June 2018 | ¥694 | ¥1,140 |
| May 2018 | ¥700 | ¥1,150 |
| April 2018 | ¥665 | ¥1,092 |
| March 2018 | ¥635 | ¥1,042 |
| February 2018 | ¥605 | ¥1,154 |
| January 2018 | ¥630 | ¥1,202 |
| December 2017 | ¥691 | ¥1,318 |
| November 2017 | ¥708 | ¥1,350 |
| October 2017 | ¥684 | ¥1,304 |
| September 2017 | ¥653 | ¥1,246 |
| August 2017 | ¥642 | ¥1,224 |
| July 2017 | ¥646 | ¥1,232 |
| June 2017 | ¥621 | ¥1,184 |
| May 2017 | ¥617 | ¥1,178 |
| April 2017 | ¥524 | ¥1,000 |
| March 2017 | ¥536 | ¥1,022 |
| February 2017 | ¥435 | ¥968 |
| January 2017 | ¥413 | ¥920 |
| December 2016 | ¥410 | ¥912 |
| November 2016 | ¥396 | ¥882 |
| October 2016 | ¥387 | ¥862 |
| September 2016 | ¥364 | ¥810 |
| August 2016 | ¥358 | ¥798 |
| July 2016 | ¥381 | ¥848 |
| June 2016 | ¥353 | ¥786 |
| May 2016 | ¥418 | ¥930 |
| April 2016 | ¥457 | ¥1,018 |
| March 2016 | ¥470 | ¥1,046 |
| February 2016 | ¥400 | ¥1,058 |
| January 2016 | ¥424 | ¥1,120 |
| December 2015 | ¥452 | ¥1,196 |
| November 2015 | ¥462 | ¥1,222 |
| October 2015 | ¥501 | ¥1,324 |
| September 2015 | ¥452 | ¥1,194 |
| August 2015 | ¥481 | ¥1,272 |
| July 2015 | ¥474 | ¥1,254 |
| June 2015 | ¥462 | ¥1,222 |
| May 2015 | ¥472 | ¥1,248 |
| April 2015 | ¥491 | ¥1,298 |
| March 2015 | ¥456 | ¥1,206 |
| February 2015 | ¥373 | ¥1,232 |
| January 2015 | ¥342 | ¥1,132 |
| December 2014 | ¥361 | ¥1,194 |
| November 2014 | ¥353 | ¥1,168 |
| October 2014 | ¥371 | ¥1,228 |
| September 2014 | ¥372 | ¥1,230 |
| August 2014 | ¥354 | ¥1,170 |
| July 2014 | ¥353 | ¥1,168 |
| June 2014 | ¥345 | ¥1,140 |
| May 2014 | ¥327 | ¥1,080 |
| April 2014 | ¥315 | ¥1,040 |
| March 2014 | ¥285 | ¥942 |
| February 2014 | ¥246 | ¥984 |
| January 2014 | ¥275 | ¥1,096 |
| December 2013 | ¥297 | ¥1,186 |
| November 2013 | ¥282 | ¥1,126 |
| October 2013 | ¥306 | ¥1,220 |
| September 2013 | ¥296 | ¥1,180 |
| August 2013 | ¥251 | ¥1,002 |
| July 2013 | ¥265 | ¥1,058 |
| June 2013 | ¥260 | ¥1,036 |
| May 2013 | ¥259 | ¥1,034 |
| April 2013 | ¥292 | ¥1,164 |
| March 2013 | ¥203 | ¥810 |
| February 2013 | ¥205 | ¥830 |
| January 2013 | ¥202 | ¥818 |
| December 2012 | ¥199 | ¥804 |
| November 2012 | ¥155 | ¥626 |
| October 2012 | ¥146 | ¥590 |
| September 2012 | ¥137 | ¥554 |
| August 2012 | ¥139 | ¥564 |
| July 2012 | ¥151 | ¥612 |
| June 2012 | ¥160 | ¥648 |
| May 2012 | ¥127 | ¥514 |
| April 2012 | ¥154 | ¥624 |
| March 2012 | ¥174 | ¥704 |
| February 2012 | ¥148 | ¥666 |
| January 2012 | ¥145 | ¥652 |
| December 2011 | ¥98 | ¥440 |
| November 2011 | ¥87 | ¥392 |
| October 2011 | ¥91 | ¥408 |
| September 2011 | ¥93 | ¥418 |
| August 2011 | ¥94 | ¥420 |
| July 2011 | ¥102 | ¥456 |
| June 2011 | ¥108 | ¥484 |
| May 2011 | ¥99 | ¥446 |
| April 2011 | ¥106 | ¥474 |
| March 2011 | ¥122 | ¥548 |
| February 2011 | ¥80 | ¥412 |
| January 2011 | ¥80 | ¥408 |
| December 2010 | ¥76 | ¥388 |
| November 2010 | ¥74 | ¥378 |
| October 2010 | ¥64 | ¥328 |
| September 2010 | ¥67 | ¥342 |
| August 2010 | ¥62 | ¥320 |
| July 2010 | ¥73 | ¥376 |
| June 2010 | ¥73 | ¥376 |
| May 2010 | ¥78 | ¥400 |
| April 2010 | ¥96 | ¥492 |
| March 2010 | ¥92 | ¥472 |
| February 2010 | ¥68 | ¥408 |
| January 2010 | ¥61 | ¥364 |
| December 2009 | ¥62 | ¥370 |
| November 2009 | ¥59 | ¥352 |
| October 2009 | ¥65 | ¥390 |
| September 2009 | ¥69 | ¥412 |
| August 2009 | ¥80 | ¥480 |
| July 2009 | ¥79 | ¥472 |
| June 2009 | ¥94 | ¥562 |
| May 2009 | ¥92 | ¥554 |
| April 2009 | ¥87 | ¥520 |
| March 2009 | ¥70 | ¥422 |
| February 2009 | ¥71 | ¥424 |
| January 2009 | ¥68 | ¥408 |
| December 2008 | ¥55 | ¥328 |
| November 2008 | ¥55 | ¥330 |
| October 2008 | ¥34 | ¥202 |
| September 2008 | ¥39 | ¥232 |
| August 2008 | ¥47 | ¥282 |
| July 2008 | ¥59 | ¥352 |
| June 2008 | ¥58 | ¥350 |
| May 2008 | ¥59 | ¥354 |
| April 2008 | ¥47 | ¥284 |
| March 2008 | ¥45 | ¥272 |
| February 2008 | ¥52 | ¥314 |
| January 2008 | ¥50 | ¥300 |
| December 2007 | ¥52 | ¥314 |
| November 2007 | ¥60 | ¥360 |
| October 2007 | ¥68 | ¥408 |
| September 2007 | ¥66 | ¥398 |
| August 2007 | ¥65 | ¥392 |
| July 2007 | ¥75 | ¥452 |
| June 2007 | ¥75 | ¥452 |
| May 2007 | ¥72 | ¥432 |
| April 2007 | ¥75 | ¥450 |
| March 2007 | ¥76 | ¥458 |
| February 2007 | ¥78 | ¥502 |
| January 2007 | ¥73 | ¥468 |
| December 2006 | ¥68 | ¥434 |
| November 2006 | ¥69 | ¥444 |
| October 2006 | ¥74 | ¥474 |
| September 2006 | ¥82 | ¥528 |
| August 2006 | ¥86 | ¥550 |
| July 2006 | ¥81 | ¥522 |
| June 2006 | ¥81 | ¥522 |
| May 2006 | ¥83 | ¥530 |
| April 2006 | ¥100 | ¥640 |
| March 2006 | ¥106 | ¥680 |
| February 2006 | ¥108 | ¥690 |
| January 2006 | ¥134 | ¥862 |
| December 2005 | ¥104 | ¥666 |
| November 2005 | ¥93 | ¥594 |
| October 2005 | ¥93 | ¥594 |
| September 2005 | ¥88 | ¥562 |
| August 2005 | ¥85 | ¥546 |
| July 2005 | ¥84 | ¥540 |
| June 2005 | ¥81 | ¥520 |
| May 2005 | ¥77 | ¥494 |
| April 2005 | ¥80 | ¥516 |
| March 2005 | ¥87 | ¥560 |
| February 2005 | ¥85 | ¥542 |
| January 2005 | ¥74 | ¥472 |
| December 2004 | ¥69 | ¥442 |
| November 2004 | ¥66 | ¥420 |
| October 2004 | ¥64 | ¥408 |
| September 2004 | ¥61 | ¥394 |
| August 2004 | ¥64 | ¥410 |
| July 2004 | ¥66 | ¥420 |
| June 2004 | ¥66 | ¥426 |
| May 2004 | ¥61 | ¥390 |
| April 2004 | ¥66 | ¥422 |
| March 2004 | ¥69 | ¥440 |
| February 2004 | ¥56 | ¥406 |
| January 2004 | ¥53 | ¥382 |
| December 2003 | ¥49 | ¥352 |
| November 2003 | ¥50 | ¥360 |
| October 2003 | ¥53 | ¥384 |
| September 2003 | ¥59 | ¥426 |
| August 2003 | ¥59 | ¥422 |
| July 2003 | ¥60 | ¥434 |
| June 2003 | ¥57 | ¥412 |
| May 2003 | ¥44 | ¥316 |
| April 2003 | ¥38 | ¥274 |
| March 2003 | ¥37 | ¥268 |
| February 2003 | ¥33 | ¥286 |
| January 2003 | ¥30 | ¥264 |
| December 2002 | ¥29 | ¥256 |
| November 2002 | ¥30 | ¥264 |
| October 2002 | ¥31 | ¥274 |
| September 2002 | ¥30 | ¥262 |
| August 2002 | ¥31 | ¥270 |
| July 2002 | ¥31 | ¥274 |
| June 2002 | ¥32 | ¥282 |
| May 2002 | ¥34 | ¥300 |
| April 2002 | ¥33 | ¥284 |
| March 2002 | ¥35 | ¥302 |
| February 2002 | ¥28 | ¥292 |
| January 2002 | ¥24 | ¥248 |
| December 2001 | ¥26 | ¥270 |
| November 2001 | ¥31 | ¥322 |
| October 2001 | ¥40 | ¥412 |
| September 2001 | ¥36 | ¥368 |
| August 2001 | ¥45 | ¥462 |
| July 2001 | ¥36 | ¥366 |
| June 2001 | ¥38 | ¥394 |
| May 2001 | ¥37 | ¥382 |
| April 2001 | ¥41 | ¥422 |
| March 2001 | ¥32 | ¥324 |
| February 2001 | ¥27 | ¥326 |
| January 2001 | ¥25 | ¥304 |
1884.T
Price: ¥2,082
52 week price:
Dividend Yield: 3.11%
P/E Ratio: 17.33
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 85.0 billion
Average Dividend Frequency: 1