TOA CORPORATION (CONST) - Price History
Monthly price history for 1885.T (TOA CORPORATION (CONST))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥968 | ¥968 |
| April 2024 | ¥1,095 | ¥1,095 |
| March 2024 | ¥1,221 | ¥1,221 |
| February 2024 | ¥1,240 | ¥1,278 |
| January 2024 | ¥949 | ¥978 |
| December 2023 | ¥864 | ¥890 |
| November 2023 | ¥868 | ¥894 |
| October 2023 | ¥910 | ¥938 |
| September 2023 | ¥912 | ¥939 |
| August 2023 | ¥875 | ¥901 |
| July 2023 | ¥788 | ¥811 |
| June 2023 | ¥755 | ¥778 |
| May 2023 | ¥744 | ¥766 |
| April 2023 | ¥715 | ¥736 |
| March 2023 | ¥644 | ¥664 |
| February 2023 | ¥558 | ¥664 |
| January 2023 | ¥529 | ¥628 |
| December 2022 | ¥499 | ¥593 |
| November 2022 | ¥495 | ¥588 |
| October 2022 | ¥511 | ¥608 |
| September 2022 | ¥523 | ¥622 |
| August 2022 | ¥514 | ¥611 |
| July 2022 | ¥546 | ¥649 |
| June 2022 | ¥523 | ¥621 |
| May 2022 | ¥495 | ¥589 |
| April 2022 | ¥599 | ¥712 |
| March 2022 | ¥525 | ¥624 |
| February 2022 | ¥467 | ¥646 |
| January 2022 | ¥437 | ¥604 |
| December 2021 | ¥438 | ¥605 |
| November 2021 | ¥431 | ¥595 |
| October 2021 | ¥452 | ¥624 |
| September 2021 | ¥446 | ¥616 |
| August 2021 | ¥417 | ¥576 |
| July 2021 | ¥445 | ¥615 |
| June 2021 | ¥446 | ¥616 |
| May 2021 | ¥444 | ¥614 |
| April 2021 | ¥445 | ¥615 |
| March 2021 | ¥442 | ¥610 |
| February 2021 | ¥358 | ¥566 |
| January 2021 | ¥323 | ¥512 |
| December 2020 | ¥315 | ¥498 |
| November 2020 | ¥314 | ¥498 |
| October 2020 | ¥293 | ¥464 |
| September 2020 | ¥265 | ¥420 |
| August 2020 | ¥254 | ¥402 |
| July 2020 | ¥243 | ¥384 |
| June 2020 | ¥246 | ¥389 |
| May 2020 | ¥260 | ¥411 |
| April 2020 | ¥225 | ¥357 |
| March 2020 | ¥228 | ¥361 |
| February 2020 | ¥216 | ¥395 |
| January 2020 | ¥216 | ¥395 |
| December 2019 | ¥226 | ¥413 |
| November 2019 | ¥208 | ¥380 |
| October 2019 | ¥201 | ¥366 |
| September 2019 | ¥178 | ¥326 |
| August 2019 | ¥176 | ¥321 |
| July 2019 | ¥194 | ¥355 |
| June 2019 | ¥222 | ¥406 |
| May 2019 | ¥203 | ¥372 |
| April 2019 | ¥219 | ¥400 |
| March 2019 | ¥218 | ¥399 |
| February 2019 | ¥200 | ¥395 |
| January 2019 | ¥174 | ¥344 |
| December 2018 | ¥167 | ¥330 |
| November 2018 | ¥200 | ¥394 |
| October 2018 | ¥241 | ¥475 |
| September 2018 | ¥317 | ¥625 |
| August 2018 | ¥376 | ¥741 |
| July 2018 | ¥367 | ¥724 |
| June 2018 | ¥361 | ¥712 |
| May 2018 | ¥330 | ¥650 |
| April 2018 | ¥354 | ¥698 |
| March 2018 | ¥285 | ¥562 |
| February 2018 | ¥282 | ¥577 |
| January 2018 | ¥364 | ¥746 |
| December 2017 | ¥371 | ¥760 |
| November 2017 | ¥374 | ¥765 |
| October 2017 | ¥301 | ¥616 |
| September 2017 | ¥268 | ¥548 |
| August 2017 | ¥249 | ¥510 |
| July 2017 | ¥220 | ¥450 |
| June 2017 | ¥217 | ¥444 |
| May 2017 | ¥245 | ¥502 |
| April 2017 | ¥250 | ¥512 |
| March 2017 | ¥247 | ¥505 |
| February 2017 | ¥243 | ¥497 |
| January 2017 | ¥219 | ¥448 |
| December 2016 | ¥244 | ¥499 |
| November 2016 | ¥233 | ¥476 |
| October 2016 | ¥270 | ¥553 |
| September 2016 | ¥228 | ¥466 |
| August 2016 | ¥228 | ¥468 |
| July 2016 | ¥217 | ¥445 |
| June 2016 | ¥198 | ¥405 |
| May 2016 | ¥206 | ¥422 |
| April 2016 | ¥297 | ¥608 |
| March 2016 | ¥325 | ¥665 |
| February 2016 | ¥276 | ¥600 |
| January 2016 | ¥356 | ¥775 |
| December 2015 | ¥366 | ¥798 |
| November 2015 | ¥376 | ¥818 |
| October 2015 | ¥317 | ¥690 |
| September 2015 | ¥330 | ¥718 |
| August 2015 | ¥291 | ¥632 |
| July 2015 | ¥241 | ¥525 |
| June 2015 | ¥227 | ¥495 |
| May 2015 | ¥237 | ¥515 |
| April 2015 | ¥242 | ¥528 |
| March 2015 | ¥230 | ¥500 |
| February 2015 | ¥240 | ¥542 |
| January 2015 | ¥223 | ¥505 |
| December 2014 | ¥229 | ¥518 |
| November 2014 | ¥218 | ¥492 |
| October 2014 | ¥223 | ¥505 |
| September 2014 | ¥226 | ¥512 |
| August 2014 | ¥213 | ¥482 |
| July 2014 | ¥205 | ¥465 |
| June 2014 | ¥195 | ¥442 |
| May 2014 | ¥189 | ¥428 |
| April 2014 | ¥212 | ¥480 |
| March 2014 | ¥233 | ¥528 |
| February 2014 | ¥217 | ¥512 |
| January 2014 | ¥236 | ¥558 |
| December 2013 | ¥266 | ¥628 |
| November 2013 | ¥244 | ¥575 |
| October 2013 | ¥252 | ¥595 |
| September 2013 | ¥228 | ¥538 |
| August 2013 | ¥144 | ¥340 |
| July 2013 | ¥140 | ¥330 |
| June 2013 | ¥144 | ¥340 |
| May 2013 | ¥152 | ¥358 |
| April 2013 | ¥159 | ¥375 |
| March 2013 | ¥138 | ¥325 |
| February 2013 | ¥145 | ¥342 |
| January 2013 | ¥151 | ¥355 |
| December 2012 | ¥151 | ¥355 |
| November 2012 | ¥133 | ¥312 |
| October 2012 | ¥121 | ¥285 |
| September 2012 | ¥133 | ¥312 |
| August 2012 | ¥131 | ¥310 |
| July 2012 | ¥142 | ¥335 |
| June 2012 | ¥156 | ¥368 |
| May 2012 | ¥138 | ¥325 |
| April 2012 | ¥154 | ¥362 |
| March 2012 | ¥171 | ¥402 |
| February 2012 | ¥169 | ¥420 |
| January 2012 | ¥168 | ¥418 |
| December 2011 | ¥131 | ¥325 |
| November 2011 | ¥135 | ¥335 |
| October 2011 | ¥141 | ¥350 |
| September 2011 | ¥138 | ¥342 |
| August 2011 | ¥138 | ¥342 |
| July 2011 | ¥138 | ¥342 |
| June 2011 | ¥149 | ¥370 |
| May 2011 | ¥133 | ¥330 |
| April 2011 | ¥146 | ¥362 |
| March 2011 | ¥167 | ¥415 |
| February 2011 | ¥98 | ¥255 |
| January 2011 | ¥95 | ¥248 |
| December 2010 | ¥91 | ¥238 |
| November 2010 | ¥91 | ¥235 |
| October 2010 | ¥65 | ¥170 |
| September 2010 | ¥80 | ¥208 |
| August 2010 | ¥80 | ¥208 |
| July 2010 | ¥85 | ¥220 |
| June 2010 | ¥84 | ¥218 |
| May 2010 | ¥93 | ¥242 |
| April 2010 | ¥110 | ¥285 |
| March 2010 | ¥102 | ¥265 |
| February 2010 | ¥88 | ¥248 |
| January 2010 | ¥84 | ¥235 |
| December 2009 | ¥81 | ¥228 |
| November 2009 | ¥84 | ¥235 |
| October 2009 | ¥86 | ¥240 |
| September 2009 | ¥92 | ¥258 |
| August 2009 | ¥102 | ¥285 |
| July 2009 | ¥110 | ¥310 |
| June 2009 | ¥127 | ¥355 |
| May 2009 | ¥115 | ¥322 |
| April 2009 | ¥105 | ¥295 |
| March 2009 | ¥107 | ¥300 |
| February 2009 | ¥100 | ¥300 |
| January 2009 | ¥106 | ¥318 |
| December 2008 | ¥108 | ¥322 |
| November 2008 | ¥108 | ¥322 |
| October 2008 | ¥100 | ¥300 |
| September 2008 | ¥96 | ¥288 |
| August 2008 | ¥107 | ¥320 |
| July 2008 | ¥119 | ¥355 |
| June 2008 | ¥131 | ¥392 |
| May 2008 | ¥95 | ¥285 |
| April 2008 | ¥70 | ¥210 |
| March 2008 | ¥69 | ¥205 |
| February 2008 | ¥72 | ¥215 |
| January 2008 | ¥76 | ¥228 |
| December 2007 | ¥85 | ¥255 |
| November 2007 | ¥94 | ¥280 |
| October 2007 | ¥107 | ¥320 |
| September 2007 | ¥108 | ¥322 |
| August 2007 | ¥108 | ¥322 |
| July 2007 | ¥142 | ¥425 |
| June 2007 | ¥163 | ¥488 |
| May 2007 | ¥125 | ¥372 |
| April 2007 | ¥115 | ¥345 |
| March 2007 | ¥105 | ¥315 |
| February 2007 | ¥100 | ¥300 |
| January 2007 | ¥99 | ¥298 |
| December 2006 | ¥93 | ¥278 |
| November 2006 | ¥107 | ¥320 |
| October 2006 | ¥113 | ¥338 |
| September 2006 | ¥116 | ¥348 |
| August 2006 | ¥119 | ¥355 |
| July 2006 | ¥120 | ¥360 |
| June 2006 | ¥121 | ¥362 |
| May 2006 | ¥134 | ¥400 |
| April 2006 | ¥176 | ¥525 |
| March 2006 | ¥186 | ¥558 |
| February 2006 | ¥172 | ¥545 |
| January 2006 | ¥208 | ¥658 |
| December 2005 | ¥200 | ¥632 |
| November 2005 | ¥195 | ¥618 |
| October 2005 | ¥191 | ¥605 |
| September 2005 | ¥176 | ¥558 |
| August 2005 | ¥168 | ¥530 |
| July 2005 | ¥173 | ¥548 |
| June 2005 | ¥178 | ¥562 |
| May 2005 | ¥162 | ¥512 |
| April 2005 | ¥184 | ¥580 |
| March 2005 | ¥223 | ¥705 |
| February 2005 | ¥183 | ¥602 |
| January 2005 | ¥161 | ¥530 |
| December 2004 | ¥150 | ¥495 |
| November 2004 | ¥127 | ¥418 |
| October 2004 | ¥125 | ¥412 |
| September 2004 | ¥135 | ¥445 |
| August 2004 | ¥143 | ¥472 |
| July 2004 | ¥132 | ¥435 |
| June 2004 | ¥136 | ¥448 |
| May 2004 | ¥118 | ¥390 |
| April 2004 | ¥121 | ¥400 |
| March 2004 | ¥118 | ¥390 |
| February 2004 | ¥101 | ¥378 |
| January 2004 | ¥97 | ¥362 |
| December 2003 | ¥89 | ¥332 |
| November 2003 | ¥83 | ¥310 |
| October 2003 | ¥93 | ¥345 |
| September 2003 | ¥95 | ¥352 |
| August 2003 | ¥106 | ¥395 |
| July 2003 | ¥101 | ¥378 |
| June 2003 | ¥97 | ¥362 |
| May 2003 | ¥87 | ¥325 |
| April 2003 | ¥79 | ¥295 |
| March 2003 | ¥80 | ¥298 |
| February 2003 | ¥71 | ¥315 |
| January 2003 | ¥61 | ¥270 |
| December 2002 | ¥54 | ¥240 |
| November 2002 | ¥60 | ¥268 |
| October 2002 | ¥63 | ¥280 |
| September 2002 | ¥75 | ¥335 |
| August 2002 | ¥68 | ¥302 |
| July 2002 | ¥68 | ¥302 |
| June 2002 | ¥70 | ¥310 |
| May 2002 | ¥80 | ¥355 |
| April 2002 | ¥73 | ¥322 |
| March 2002 | ¥70 | ¥312 |
| February 2002 | ¥61 | ¥318 |
| January 2002 | ¥59 | ¥302 |
| December 2001 | ¥53 | ¥275 |
| November 2001 | ¥61 | ¥318 |
| October 2001 | ¥62 | ¥320 |
| September 2001 | ¥64 | ¥332 |
| August 2001 | ¥70 | ¥362 |
| July 2001 | ¥70 | ¥362 |
| June 2001 | ¥72 | ¥372 |
| May 2001 | ¥66 | ¥342 |
| April 2001 | ¥80 | ¥415 |
| March 2001 | ¥66 | ¥340 |
| February 2001 | ¥62 | ¥368 |
| January 2001 | ¥54 | ¥322 |
1885.T
Price: ¥968
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 10.37%
Payout Ratio: 75.36%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 132.73 JPY
P/E Ratio: 9.36
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 85.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 24.17%
DGR5: 30.00%