JDC CORPORATION - Price History
Monthly price history for 1887.T (JDC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥504 | ¥504 |
| April 2024 | ¥517 | ¥517 |
| March 2024 | ¥536 | ¥536 |
| February 2024 | ¥523 | ¥523 |
| January 2024 | ¥549 | ¥549 |
| December 2023 | ¥586 | ¥586 |
| November 2023 | ¥589 | ¥589 |
| October 2023 | ¥595 | ¥605 |
| September 2023 | ¥653 | ¥664 |
| August 2023 | ¥603 | ¥613 |
| July 2023 | ¥600 | ¥610 |
| June 2023 | ¥562 | ¥572 |
| May 2023 | ¥563 | ¥573 |
| April 2023 | ¥599 | ¥615 |
| March 2023 | ¥588 | ¥604 |
| February 2023 | ¥544 | ¥559 |
| January 2023 | ¥541 | ¥556 |
| December 2022 | ¥557 | ¥572 |
| November 2022 | ¥557 | ¥572 |
| October 2022 | ¥549 | ¥574 |
| September 2022 | ¥600 | ¥627 |
| August 2022 | ¥579 | ¥605 |
| July 2022 | ¥582 | ¥608 |
| June 2022 | ¥499 | ¥522 |
| May 2022 | ¥488 | ¥510 |
| April 2022 | ¥506 | ¥535 |
| March 2022 | ¥522 | ¥552 |
| February 2022 | ¥506 | ¥535 |
| January 2022 | ¥500 | ¥529 |
| December 2021 | ¥530 | ¥560 |
| November 2021 | ¥503 | ¥532 |
| October 2021 | ¥555 | ¥597 |
| September 2021 | ¥564 | ¥607 |
| August 2021 | ¥535 | ¥576 |
| July 2021 | ¥536 | ¥577 |
| June 2021 | ¥530 | ¥570 |
| May 2021 | ¥524 | ¥564 |
| April 2021 | ¥553 | ¥598 |
| March 2021 | ¥569 | ¥615 |
| February 2021 | ¥507 | ¥548 |
| January 2021 | ¥512 | ¥554 |
| December 2020 | ¥525 | ¥568 |
| November 2020 | ¥504 | ¥545 |
| October 2020 | ¥491 | ¥540 |
| September 2020 | ¥562 | ¥619 |
| August 2020 | ¥528 | ¥581 |
| July 2020 | ¥482 | ¥531 |
| June 2020 | ¥525 | ¥578 |
| May 2020 | ¥501 | ¥551 |
| April 2020 | ¥472 | ¥527 |
| March 2020 | ¥476 | ¥531 |
| February 2020 | ¥454 | ¥507 |
| January 2020 | ¥536 | ¥598 |
| December 2019 | ¥603 | ¥673 |
| November 2019 | ¥548 | ¥612 |
| October 2019 | ¥555 | ¥629 |
| September 2019 | ¥467 | ¥530 |
| August 2019 | ¥452 | ¥512 |
| July 2019 | ¥452 | ¥513 |
| June 2019 | ¥468 | ¥531 |
| May 2019 | ¥526 | ¥597 |
| April 2019 | ¥650 | ¥751 |
| March 2019 | ¥575 | ¥664 |
1887.T
Price: ¥504
Dividend Yield: 0.02%
Forward Dividend Yield: 3.93%
Payout Ratio: -63.94%
Dividend Per Share: 20.00 JPY
Earnings Per Share: -48.37 JPY
P/E Ratio: -16.63
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 43.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%