WAKACHIKU CONSTRUCTION CO - Price History
Monthly price history for 1888.T (WAKACHIKU CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,245 | ¥3,245 |
| April 2024 | ¥3,470 | ¥3,470 |
| March 2024 | ¥3,640 | ¥3,640 |
| February 2024 | ¥3,144 | ¥3,245 |
| January 2024 | ¥2,984 | ¥3,080 |
| December 2023 | ¥2,865 | ¥2,957 |
| November 2023 | ¥2,854 | ¥2,946 |
| October 2023 | ¥2,926 | ¥3,020 |
| September 2023 | ¥2,916 | ¥3,010 |
| August 2023 | ¥2,916 | ¥3,010 |
| July 2023 | ¥3,018 | ¥3,115 |
| June 2023 | ¥3,076 | ¥3,175 |
| May 2023 | ¥3,192 | ¥3,295 |
| April 2023 | ¥4,161 | ¥4,295 |
| March 2023 | ¥3,701 | ¥3,820 |
| February 2023 | ¥2,974 | ¥3,155 |
| January 2023 | ¥2,852 | ¥3,025 |
| December 2022 | ¥2,674 | ¥2,837 |
| November 2022 | ¥2,576 | ¥2,733 |
| October 2022 | ¥2,370 | ¥2,514 |
| September 2022 | ¥2,122 | ¥2,251 |
| August 2022 | ¥2,345 | ¥2,488 |
| July 2022 | ¥2,262 | ¥2,400 |
| June 2022 | ¥2,096 | ¥2,223 |
| May 2022 | ¥1,882 | ¥1,996 |
| April 2022 | ¥1,828 | ¥1,939 |
| March 2022 | ¥1,841 | ¥1,953 |
| February 2022 | ¥1,788 | ¥1,976 |
| January 2022 | ¥1,509 | ¥1,668 |
| December 2021 | ¥1,689 | ¥1,867 |
| November 2021 | ¥1,719 | ¥1,900 |
| October 2021 | ¥1,837 | ¥2,030 |
| September 2021 | ¥1,869 | ¥2,066 |
| August 2021 | ¥1,767 | ¥1,953 |
| July 2021 | ¥1,560 | ¥1,724 |
| June 2021 | ¥1,391 | ¥1,537 |
| May 2021 | ¥1,241 | ¥1,372 |
| April 2021 | ¥1,151 | ¥1,272 |
| March 2021 | ¥1,242 | ¥1,373 |
| February 2021 | ¥1,110 | ¥1,275 |
| January 2021 | ¥1,069 | ¥1,228 |
| December 2020 | ¥1,021 | ¥1,173 |
| November 2020 | ¥1,002 | ¥1,151 |
| October 2020 | ¥1,007 | ¥1,157 |
| September 2020 | ¥1,048 | ¥1,204 |
| August 2020 | ¥1,035 | ¥1,189 |
| July 2020 | ¥971 | ¥1,116 |
| June 2020 | ¥1,009 | ¥1,159 |
| May 2020 | ¥1,006 | ¥1,156 |
| April 2020 | ¥1,046 | ¥1,202 |
| March 2020 | ¥1,053 | ¥1,210 |
| February 2020 | ¥1,199 | ¥1,383 |
| January 2020 | ¥1,441 | ¥1,662 |
| December 2019 | ¥1,519 | ¥1,752 |
| November 2019 | ¥1,460 | ¥1,683 |
| October 2019 | ¥1,428 | ¥1,647 |
| September 2019 | ¥1,301 | ¥1,500 |
| August 2019 | ¥1,277 | ¥1,473 |
| July 2019 | ¥1,267 | ¥1,461 |
| June 2019 | ¥1,185 | ¥1,366 |
| May 2019 | ¥1,149 | ¥1,325 |
| April 2019 | ¥1,238 | ¥1,427 |
| March 2019 | ¥1,290 | ¥1,487 |
| February 2019 | ¥1,274 | ¥1,524 |
| January 2019 | ¥1,234 | ¥1,476 |
| December 2018 | ¥1,290 | ¥1,543 |
| November 2018 | ¥1,440 | ¥1,723 |
| October 2018 | ¥1,241 | ¥1,485 |
| September 2018 | ¥1,383 | ¥1,654 |
| August 2018 | ¥1,306 | ¥1,562 |
| July 2018 | ¥1,419 | ¥1,698 |
| June 2018 | ¥1,374 | ¥1,644 |
| May 2018 | ¥1,354 | ¥1,620 |
| April 2018 | ¥1,449 | ¥1,733 |
| March 2018 | ¥1,378 | ¥1,649 |
| February 2018 | ¥1,404 | ¥1,728 |
| January 2018 | ¥1,414 | ¥1,741 |
| December 2017 | ¥1,460 | ¥1,797 |
| November 2017 | ¥1,423 | ¥1,752 |
| October 2017 | ¥1,536 | ¥1,891 |
| September 2017 | ¥1,571 | ¥1,934 |
| August 2017 | ¥1,576 | ¥1,940 |
| July 2017 | ¥1,414 | ¥1,740 |
| June 2017 | ¥1,324 | ¥1,630 |
| May 2017 | ¥1,381 | ¥1,700 |
| April 2017 | ¥1,186 | ¥1,460 |
| March 2017 | ¥1,186 | ¥1,460 |
| February 2017 | ¥1,194 | ¥1,510 |
| January 2017 | ¥1,202 | ¥1,520 |
| December 2016 | ¥1,218 | ¥1,540 |
| November 2016 | ¥1,289 | ¥1,630 |
| October 2016 | ¥1,242 | ¥1,570 |
| September 2016 | ¥1,139 | ¥1,440 |
| August 2016 | ¥1,147 | ¥1,450 |
| July 2016 | ¥1,297 | ¥1,640 |
| June 2016 | ¥1,171 | ¥1,480 |
| May 2016 | ¥1,266 | ¥1,600 |
| April 2016 | ¥1,194 | ¥1,510 |
| March 2016 | ¥1,005 | ¥1,270 |
| February 2016 | ¥889 | ¥1,150 |
| January 2016 | ¥1,012 | ¥1,310 |
| December 2015 | ¥1,105 | ¥1,430 |
| November 2015 | ¥1,175 | ¥1,520 |
| October 2015 | ¥1,190 | ¥1,540 |
| September 2015 | ¥1,151 | ¥1,490 |
| August 2015 | ¥1,244 | ¥1,610 |
| July 2015 | ¥1,306 | ¥1,690 |
| June 2015 | ¥1,352 | ¥1,750 |
| May 2015 | ¥1,414 | ¥1,830 |
| April 2015 | ¥1,399 | ¥1,810 |
| March 2015 | ¥1,437 | ¥1,860 |
| February 2015 | ¥1,530 | ¥1,990 |
| January 2015 | ¥1,560 | ¥2,030 |
| December 2014 | ¥1,599 | ¥2,080 |
| November 2014 | ¥1,614 | ¥2,100 |
| October 2014 | ¥1,706 | ¥2,220 |
| September 2014 | ¥1,607 | ¥2,090 |
| August 2014 | ¥1,384 | ¥1,800 |
| July 2014 | ¥1,084 | ¥1,410 |
| June 2014 | ¥1,030 | ¥1,340 |
| May 2014 | ¥969 | ¥1,260 |
| April 2014 | ¥1,199 | ¥1,560 |
| March 2014 | ¥1,076 | ¥1,400 |
| February 2014 | ¥1,030 | ¥1,360 |
| January 2014 | ¥939 | ¥1,240 |
| December 2013 | ¥1,030 | ¥1,360 |
| November 2013 | ¥970 | ¥1,280 |
| October 2013 | ¥1,008 | ¥1,330 |
| September 2013 | ¥977 | ¥1,290 |
| August 2013 | ¥644 | ¥850 |
| July 2013 | ¥720 | ¥950 |
| June 2013 | ¥644 | ¥850 |
| May 2013 | ¥735 | ¥970 |
| April 2013 | ¥864 | ¥1,140 |
| March 2013 | ¥765 | ¥1,010 |
| February 2013 | ¥841 | ¥1,110 |
| January 2013 | ¥826 | ¥1,090 |
| December 2012 | ¥795 | ¥1,050 |
| November 2012 | ¥667 | ¥880 |
| October 2012 | ¥538 | ¥710 |
| September 2012 | ¥545 | ¥720 |
| August 2012 | ¥576 | ¥760 |
| July 2012 | ¥652 | ¥860 |
| June 2012 | ¥712 | ¥940 |
| May 2012 | ¥561 | ¥740 |
| April 2012 | ¥758 | ¥1,000 |
| March 2012 | ¥826 | ¥1,090 |
| February 2012 | ¥856 | ¥1,130 |
| January 2012 | ¥871 | ¥1,150 |
| December 2011 | ¥788 | ¥1,040 |
| November 2011 | ¥818 | ¥1,080 |
| October 2011 | ¥909 | ¥1,200 |
| September 2011 | ¥826 | ¥1,090 |
| August 2011 | ¥879 | ¥1,160 |
| July 2011 | ¥705 | ¥930 |
| June 2011 | ¥803 | ¥1,060 |
| May 2011 | ¥750 | ¥990 |
| April 2011 | ¥818 | ¥1,080 |
| March 2011 | ¥985 | ¥1,300 |
| February 2011 | ¥364 | ¥480 |
| January 2011 | ¥333 | ¥440 |
| December 2010 | ¥341 | ¥450 |
| November 2010 | ¥326 | ¥430 |
| October 2010 | ¥288 | ¥380 |
| September 2010 | ¥311 | ¥410 |
| August 2010 | ¥333 | ¥440 |
| July 2010 | ¥371 | ¥490 |
| June 2010 | ¥371 | ¥490 |
| May 2010 | ¥439 | ¥580 |
| April 2010 | ¥538 | ¥710 |
| March 2010 | ¥417 | ¥550 |
| February 2010 | ¥341 | ¥450 |
| January 2010 | ¥333 | ¥440 |
| December 2009 | ¥311 | ¥410 |
| November 2009 | ¥333 | ¥440 |
| October 2009 | ¥356 | ¥470 |
| September 2009 | ¥364 | ¥480 |
| August 2009 | ¥462 | ¥610 |
| July 2009 | ¥477 | ¥630 |
| June 2009 | ¥606 | ¥800 |
| May 2009 | ¥477 | ¥630 |
| April 2009 | ¥364 | ¥480 |
| March 2009 | ¥250 | ¥330 |
| February 2009 | ¥144 | ¥190 |
| January 2009 | ¥258 | ¥340 |
| December 2008 | ¥273 | ¥360 |
| November 2008 | ¥288 | ¥380 |
| October 2008 | ¥280 | ¥370 |
| September 2008 | ¥280 | ¥370 |
| August 2008 | ¥394 | ¥520 |
| July 2008 | ¥477 | ¥630 |
| June 2008 | ¥629 | ¥830 |
| May 2008 | ¥629 | ¥830 |
| April 2008 | ¥614 | ¥810 |
| March 2008 | ¥515 | ¥680 |
| February 2008 | ¥606 | ¥800 |
| January 2008 | ¥591 | ¥780 |
| December 2007 | ¥636 | ¥840 |
| November 2007 | ¥712 | ¥940 |
| October 2007 | ¥780 | ¥1,030 |
| September 2007 | ¥818 | ¥1,080 |
| August 2007 | ¥841 | ¥1,110 |
| July 2007 | ¥947 | ¥1,250 |
| June 2007 | ¥1,099 | ¥1,450 |
| May 2007 | ¥1,038 | ¥1,370 |
| April 2007 | ¥985 | ¥1,300 |
| March 2007 | ¥939 | ¥1,240 |
| February 2007 | ¥947 | ¥1,250 |
| January 2007 | ¥939 | ¥1,240 |
| December 2006 | ¥849 | ¥1,120 |
| November 2006 | ¥894 | ¥1,180 |
| October 2006 | ¥1,394 | ¥1,840 |
| September 2006 | ¥1,455 | ¥1,920 |
| August 2006 | ¥1,447 | ¥1,910 |
| July 2006 | ¥1,349 | ¥1,780 |
| June 2006 | ¥1,462 | ¥1,930 |
| May 2006 | ¥1,523 | ¥2,010 |
| April 2006 | ¥1,939 | ¥2,560 |
| March 2006 | ¥2,167 | ¥2,860 |
| February 2006 | ¥2,099 | ¥2,770 |
| January 2006 | ¥2,826 | ¥3,730 |
| December 2005 | ¥2,182 | ¥2,880 |
| November 2005 | ¥2,121 | ¥2,800 |
| October 2005 | ¥1,924 | ¥2,540 |
| September 2005 | ¥1,750 | ¥2,310 |
| August 2005 | ¥1,697 | ¥2,240 |
| July 2005 | ¥1,652 | ¥2,180 |
| June 2005 | ¥1,712 | ¥2,260 |
| May 2005 | ¥1,606 | ¥2,120 |
| April 2005 | ¥1,758 | ¥2,320 |
| March 2005 | ¥2,008 | ¥2,650 |
| February 2005 | ¥2,008 | ¥2,650 |
| January 2005 | ¥2,083 | ¥2,750 |
| December 2004 | ¥1,924 | ¥2,540 |
| November 2004 | ¥1,947 | ¥2,570 |
| October 2004 | ¥1,394 | ¥1,840 |
| September 2004 | ¥1,227 | ¥1,620 |
| August 2004 | ¥1,235 | ¥1,630 |
| July 2004 | ¥1,212 | ¥1,600 |
| June 2004 | ¥1,326 | ¥1,750 |
| May 2004 | ¥1,235 | ¥1,630 |
| April 2004 | ¥1,212 | ¥1,600 |
| March 2004 | ¥1,152 | ¥1,520 |
| February 2004 | ¥966 | ¥1,300 |
| January 2004 | ¥959 | ¥1,290 |
| December 2003 | ¥862 | ¥1,160 |
| November 2003 | ¥862 | ¥1,160 |
| October 2003 | ¥936 | ¥1,260 |
| September 2003 | ¥1,033 | ¥1,390 |
| August 2003 | ¥951 | ¥1,280 |
| July 2003 | ¥877 | ¥1,180 |
| June 2003 | ¥899 | ¥1,210 |
| May 2003 | ¥758 | ¥1,020 |
| April 2003 | ¥669 | ¥900 |
| March 2003 | ¥602 | ¥810 |
| February 2003 | ¥611 | ¥850 |
| January 2003 | ¥481 | ¥670 |
| December 2002 | ¥438 | ¥610 |
| November 2002 | ¥474 | ¥660 |
| October 2002 | ¥546 | ¥760 |
| September 2002 | ¥632 | ¥880 |
| August 2002 | ¥640 | ¥890 |
| July 2002 | ¥654 | ¥910 |
| June 2002 | ¥654 | ¥910 |
| May 2002 | ¥690 | ¥960 |
| April 2002 | ¥647 | ¥900 |
| March 2002 | ¥704 | ¥980 |
| February 2002 | ¥711 | ¥1,020 |
| January 2002 | ¥649 | ¥930 |
| December 2001 | ¥586 | ¥840 |
| November 2001 | ¥704 | ¥1,010 |
| October 2001 | ¥704 | ¥1,010 |
| September 2001 | ¥684 | ¥980 |
| August 2001 | ¥809 | ¥1,160 |
| July 2001 | ¥746 | ¥1,070 |
| June 2001 | ¥802 | ¥1,150 |
| May 2001 | ¥746 | ¥1,070 |
| April 2001 | ¥900 | ¥1,290 |
| March 2001 | ¥691 | ¥990 |
| February 2001 | ¥622 | ¥920 |
| January 2001 | ¥602 | ¥890 |
1888.T
Price: ¥3,245
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 26.74%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 448.44 JPY
P/E Ratio: 7.37
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 42.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%