TOYO CONSTRUCTION CO - Price History
Monthly price history for 1890.T (TOYO CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,266 | ¥1,266 |
| April 2024 | ¥1,279 | ¥1,279 |
| March 2024 | ¥1,314 | ¥1,314 |
| February 2024 | ¥1,365 | ¥1,428 |
| January 2024 | ¥1,244 | ¥1,301 |
| December 2023 | ¥1,140 | ¥1,193 |
| November 2023 | ¥1,271 | ¥1,330 |
| October 2023 | ¥1,175 | ¥1,229 |
| September 2023 | ¥1,164 | ¥1,218 |
| August 2023 | ¥1,060 | ¥1,109 |
| July 2023 | ¥1,032 | ¥1,080 |
| June 2023 | ¥1,039 | ¥1,087 |
| May 2023 | ¥942 | ¥985 |
| April 2023 | ¥930 | ¥973 |
| March 2023 | ¥876 | ¥916 |
| February 2023 | ¥824 | ¥886 |
| January 2023 | ¥794 | ¥853 |
| December 2022 | ¥799 | ¥859 |
| November 2022 | ¥779 | ¥837 |
| October 2022 | ¥836 | ¥899 |
| September 2022 | ¥792 | ¥851 |
| August 2022 | ¥799 | ¥859 |
| July 2022 | ¥808 | ¥868 |
| June 2022 | ¥827 | ¥889 |
| May 2022 | ¥775 | ¥833 |
| April 2022 | ¥866 | ¥931 |
| March 2022 | ¥721 | ¥775 |
| February 2022 | ¥543 | ¥598 |
| January 2022 | ¥516 | ¥569 |
| December 2021 | ¥527 | ¥581 |
| November 2021 | ¥475 | ¥524 |
| October 2021 | ¥517 | ¥570 |
| September 2021 | ¥534 | ¥588 |
| August 2021 | ¥512 | ¥564 |
| July 2021 | ¥530 | ¥584 |
| June 2021 | ¥514 | ¥567 |
| May 2021 | ¥508 | ¥560 |
| April 2021 | ¥531 | ¥585 |
| March 2021 | ¥522 | ¥575 |
| February 2021 | ¥490 | ¥545 |
| January 2021 | ¥463 | ¥514 |
| December 2020 | ¥395 | ¥439 |
| November 2020 | ¥357 | ¥397 |
| October 2020 | ¥358 | ¥398 |
| September 2020 | ¥369 | ¥410 |
| August 2020 | ¥364 | ¥404 |
| July 2020 | ¥329 | ¥366 |
| June 2020 | ¥361 | ¥401 |
| May 2020 | ¥386 | ¥429 |
| April 2020 | ¥391 | ¥435 |
| March 2020 | ¥394 | ¥438 |
| February 2020 | ¥392 | ¥451 |
| January 2020 | ¥456 | ¥524 |
| December 2019 | ¥455 | ¥523 |
| November 2019 | ¥436 | ¥501 |
| October 2019 | ¥444 | ¥510 |
| September 2019 | ¥406 | ¥467 |
| August 2019 | ¥369 | ¥424 |
| July 2019 | ¥375 | ¥431 |
| June 2019 | ¥366 | ¥421 |
| May 2019 | ¥349 | ¥401 |
| April 2019 | ¥355 | ¥408 |
| March 2019 | ¥372 | ¥427 |
| February 2019 | ¥387 | ¥457 |
| January 2019 | ¥351 | ¥415 |
| December 2018 | ¥320 | ¥378 |
| November 2018 | ¥358 | ¥423 |
| October 2018 | ¥391 | ¥462 |
| September 2018 | ¥392 | ¥463 |
| August 2018 | ¥346 | ¥408 |
| July 2018 | ¥404 | ¥477 |
| June 2018 | ¥417 | ¥492 |
| May 2018 | ¥406 | ¥479 |
| April 2018 | ¥445 | ¥525 |
| March 2018 | ¥415 | ¥490 |
| February 2018 | ¥445 | ¥542 |
| January 2018 | ¥512 | ¥623 |
| December 2017 | ¥541 | ¥659 |
| November 2017 | ¥514 | ¥626 |
| October 2017 | ¥471 | ¥573 |
| September 2017 | ¥425 | ¥517 |
| August 2017 | ¥405 | ¥493 |
| July 2017 | ¥388 | ¥472 |
| June 2017 | ¥364 | ¥443 |
| May 2017 | ¥341 | ¥415 |
| April 2017 | ¥329 | ¥401 |
| March 2017 | ¥328 | ¥400 |
| February 2017 | ¥333 | ¥417 |
| January 2017 | ¥325 | ¥408 |
| December 2016 | ¥327 | ¥410 |
| November 2016 | ¥329 | ¥413 |
| October 2016 | ¥349 | ¥438 |
| September 2016 | ¥349 | ¥437 |
| August 2016 | ¥350 | ¥439 |
| July 2016 | ¥423 | ¥530 |
| June 2016 | ¥369 | ¥462 |
| May 2016 | ¥406 | ¥509 |
| April 2016 | ¥375 | ¥470 |
| March 2016 | ¥392 | ¥491 |
| February 2016 | ¥338 | ¥434 |
| January 2016 | ¥416 | ¥534 |
| December 2015 | ¥431 | ¥553 |
| November 2015 | ¥416 | ¥534 |
| October 2015 | ¥436 | ¥560 |
| September 2015 | ¥407 | ¥523 |
| August 2015 | ¥417 | ¥535 |
| July 2015 | ¥368 | ¥473 |
| June 2015 | ¥359 | ¥461 |
| May 2015 | ¥356 | ¥457 |
| April 2015 | ¥361 | ¥464 |
| March 2015 | ¥366 | ¥470 |
| February 2015 | ¥396 | ¥518 |
| January 2015 | ¥434 | ¥568 |
| December 2014 | ¥397 | ¥520 |
| November 2014 | ¥367 | ¥480 |
| October 2014 | ¥399 | ¥522 |
| September 2014 | ¥383 | ¥501 |
| August 2014 | ¥393 | ¥514 |
| July 2014 | ¥329 | ¥430 |
| June 2014 | ¥290 | ¥380 |
| May 2014 | ¥271 | ¥355 |
| April 2014 | ¥277 | ¥362 |
| March 2014 | ¥277 | ¥363 |
| February 2014 | ¥251 | ¥335 |
| January 2014 | ¥277 | ¥370 |
| December 2013 | ¥279 | ¥372 |
| November 2013 | ¥259 | ¥346 |
| October 2013 | ¥259 | ¥346 |
| September 2013 | ¥238 | ¥317 |
| August 2013 | ¥172 | ¥230 |
| July 2013 | ¥179 | ¥239 |
| June 2013 | ¥177 | ¥236 |
| May 2013 | ¥199 | ¥265 |
| April 2013 | ¥221 | ¥295 |
| March 2013 | ¥210 | ¥280 |
| February 2013 | ¥219 | ¥297 |
| January 2013 | ¥224 | ¥304 |
| December 2012 | ¥225 | ¥305 |
| November 2012 | ¥186 | ¥253 |
| October 2012 | ¥179 | ¥243 |
| September 2012 | ¥167 | ¥226 |
| August 2012 | ¥192 | ¥260 |
| July 2012 | ¥247 | ¥335 |
| June 2012 | ¥276 | ¥375 |
| May 2012 | ¥203 | ¥275 |
| April 2012 | ¥287 | ¥390 |
| March 2012 | ¥321 | ¥435 |
| February 2012 | ¥299 | ¥410 |
| January 2012 | ¥302 | ¥415 |
| December 2011 | ¥255 | ¥350 |
| November 2011 | ¥273 | ¥375 |
| October 2011 | ¥295 | ¥405 |
| September 2011 | ¥295 | ¥405 |
| August 2011 | ¥310 | ¥425 |
| July 2011 | ¥273 | ¥375 |
| June 2011 | ¥324 | ¥445 |
| May 2011 | ¥317 | ¥435 |
| April 2011 | ¥328 | ¥450 |
| March 2011 | ¥364 | ¥500 |
| February 2011 | ¥177 | ¥245 |
| January 2011 | ¥162 | ¥225 |
| December 2010 | ¥159 | ¥220 |
| November 2010 | ¥159 | ¥220 |
| October 2010 | ¥130 | ¥180 |
| September 2010 | ¥144 | ¥200 |
| August 2010 | ¥144 | ¥200 |
| July 2010 | ¥148 | ¥205 |
| June 2010 | ¥148 | ¥205 |
| May 2010 | ¥166 | ¥230 |
| April 2010 | ¥205 | ¥285 |
| March 2010 | ¥173 | ¥240 |
| February 2010 | ¥164 | ¥230 |
| January 2010 | ¥153 | ¥215 |
| December 2009 | ¥146 | ¥205 |
| November 2009 | ¥146 | ¥205 |
| October 2009 | ¥164 | ¥230 |
| September 2009 | ¥168 | ¥235 |
| August 2009 | ¥200 | ¥280 |
| July 2009 | ¥193 | ¥270 |
| June 2009 | ¥232 | ¥325 |
| May 2009 | ¥221 | ¥310 |
| April 2009 | ¥164 | ¥230 |
| March 2009 | ¥139 | ¥195 |
| February 2009 | ¥113 | ¥160 |
| January 2009 | ¥134 | ¥190 |
| December 2008 | ¥141 | ¥200 |
| November 2008 | ¥130 | ¥185 |
| October 2008 | ¥123 | ¥175 |
| September 2008 | ¥144 | ¥205 |
| August 2008 | ¥166 | ¥235 |
| July 2008 | ¥194 | ¥275 |
| June 2008 | ¥247 | ¥350 |
| May 2008 | ¥264 | ¥375 |
| April 2008 | ¥222 | ¥315 |
| March 2008 | ¥225 | ¥320 |
| February 2008 | ¥254 | ¥360 |
| January 2008 | ¥264 | ¥375 |
| December 2007 | ¥289 | ¥410 |
| November 2007 | ¥335 | ¥475 |
| October 2007 | ¥338 | ¥480 |
| September 2007 | ¥356 | ¥505 |
| August 2007 | ¥317 | ¥450 |
| July 2007 | ¥398 | ¥565 |
| June 2007 | ¥461 | ¥655 |
| May 2007 | ¥476 | ¥675 |
| April 2007 | ¥430 | ¥610 |
| March 2007 | ¥363 | ¥515 |
| February 2007 | ¥282 | ¥400 |
| January 2007 | ¥268 | ¥380 |
| December 2006 | ¥257 | ¥365 |
| November 2006 | ¥289 | ¥410 |
| October 2006 | ¥349 | ¥495 |
| September 2006 | ¥349 | ¥495 |
| August 2006 | ¥387 | ¥550 |
| July 2006 | ¥342 | ¥485 |
| June 2006 | ¥426 | ¥605 |
| May 2006 | ¥419 | ¥595 |
| April 2006 | ¥627 | ¥890 |
| March 2006 | ¥712 | ¥1,010 |
| February 2006 | ¥708 | ¥1,005 |
| January 2006 | ¥810 | ¥1,150 |
| December 2005 | ¥782 | ¥1,110 |
| November 2005 | ¥697 | ¥990 |
| October 2005 | ¥659 | ¥935 |
| September 2005 | ¥613 | ¥870 |
| August 2005 | ¥500 | ¥710 |
| July 2005 | ¥454 | ¥645 |
| June 2005 | ¥461 | ¥655 |
| May 2005 | ¥447 | ¥635 |
| April 2005 | ¥409 | ¥580 |
| March 2005 | ¥468 | ¥665 |
| February 2005 | ¥451 | ¥640 |
| January 2005 | ¥461 | ¥655 |
| December 2004 | ¥349 | ¥495 |
| November 2004 | ¥338 | ¥480 |
| October 2004 | ¥338 | ¥480 |
| September 2004 | ¥342 | ¥485 |
| August 2004 | ¥352 | ¥500 |
| July 2004 | ¥331 | ¥470 |
| June 2004 | ¥380 | ¥540 |
| May 2004 | ¥370 | ¥525 |
| April 2004 | ¥405 | ¥575 |
| March 2004 | ¥370 | ¥525 |
| February 2004 | ¥275 | ¥390 |
| January 2004 | ¥282 | ¥400 |
| December 2003 | ¥271 | ¥385 |
| November 2003 | ¥257 | ¥365 |
| October 2003 | ¥359 | ¥510 |
| September 2003 | ¥349 | ¥495 |
| August 2003 | ¥194 | ¥275 |
| July 2003 | ¥169 | ¥240 |
| June 2003 | ¥208 | ¥295 |
| May 2003 | ¥194 | ¥275 |
| April 2003 | ¥169 | ¥240 |
| March 2003 | ¥148 | ¥210 |
| February 2003 | ¥218 | ¥310 |
| January 2003 | ¥162 | ¥230 |
| December 2002 | ¥148 | ¥210 |
| November 2002 | ¥141 | ¥200 |
| October 2002 | ¥162 | ¥230 |
| September 2002 | ¥169 | ¥240 |
| August 2002 | ¥176 | ¥250 |
| July 2002 | ¥180 | ¥255 |
| June 2002 | ¥187 | ¥265 |
| May 2002 | ¥208 | ¥295 |
| April 2002 | ¥201 | ¥285 |
| March 2002 | ¥218 | ¥310 |
| February 2002 | ¥254 | ¥360 |
| January 2002 | ¥243 | ¥345 |
| December 2001 | ¥215 | ¥305 |
| November 2001 | ¥236 | ¥335 |
| October 2001 | ¥247 | ¥350 |
| September 2001 | ¥250 | ¥355 |
| August 2001 | ¥324 | ¥460 |
| July 2001 | ¥271 | ¥385 |
| June 2001 | ¥299 | ¥425 |
| May 2001 | ¥282 | ¥400 |
| April 2001 | ¥335 | ¥475 |
| March 2001 | ¥268 | ¥380 |
| February 2001 | ¥222 | ¥315 |
| January 2001 | ¥218 | ¥310 |
1890.T
Price: ¥1,365
52 week price:
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: 82.68%
Payout Ratio Range:
Dividend Per Share: 63.00 JPY
Earnings Per Share: 74.55 JPY
P/E Ratio: 16.83
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 127.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%