SEIKITOKYU KOGYO CO - Price History
Monthly price history for 1898.T (SEIKITOKYU KOGYO CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,687 | ¥1,687 |
| April 2024 | ¥1,789 | ¥1,789 |
| March 2024 | ¥1,918 | ¥1,918 |
| February 2024 | ¥1,911 | ¥1,957 |
| January 2024 | ¥1,855 | ¥1,900 |
| December 2023 | ¥1,611 | ¥1,650 |
| November 2023 | ¥1,625 | ¥1,664 |
| October 2023 | ¥1,562 | ¥1,599 |
| September 2023 | ¥1,531 | ¥1,568 |
| August 2023 | ¥1,582 | ¥1,664 |
| July 2023 | ¥1,373 | ¥1,444 |
| June 2023 | ¥1,347 | ¥1,417 |
| May 2023 | ¥1,213 | ¥1,276 |
| April 2023 | ¥889 | ¥935 |
| March 2023 | ¥771 | ¥811 |
| February 2023 | ¥763 | ¥833 |
| January 2023 | ¥741 | ¥809 |
| December 2022 | ¥724 | ¥790 |
| November 2022 | ¥731 | ¥798 |
| October 2022 | ¥751 | ¥819 |
| September 2022 | ¥692 | ¥755 |
| August 2022 | ¥696 | ¥760 |
| July 2022 | ¥759 | ¥828 |
| June 2022 | ¥745 | ¥813 |
| May 2022 | ¥738 | ¥805 |
| April 2022 | ¥676 | ¥738 |
| March 2022 | ¥684 | ¥746 |
| February 2022 | ¥721 | ¥818 |
| January 2022 | ¥715 | ¥811 |
| December 2021 | ¥716 | ¥812 |
| November 2021 | ¥726 | ¥824 |
| October 2021 | ¥718 | ¥815 |
| September 2021 | ¥746 | ¥846 |
| August 2021 | ¥742 | ¥842 |
| July 2021 | ¥770 | ¥874 |
| June 2021 | ¥748 | ¥849 |
| May 2021 | ¥741 | ¥841 |
| April 2021 | ¥766 | ¥869 |
| March 2021 | ¥821 | ¥931 |
| February 2021 | ¥753 | ¥882 |
| January 2021 | ¥685 | ¥803 |
| December 2020 | ¥715 | ¥838 |
| November 2020 | ¥689 | ¥807 |
| October 2020 | ¥660 | ¥773 |
| September 2020 | ¥683 | ¥800 |
| August 2020 | ¥736 | ¥862 |
| July 2020 | ¥609 | ¥714 |
| June 2020 | ¥646 | ¥757 |
| May 2020 | ¥684 | ¥802 |
| April 2020 | ¥683 | ¥800 |
| March 2020 | ¥696 | ¥816 |
| February 2020 | ¥654 | ¥810 |
| January 2020 | ¥744 | ¥921 |
| December 2019 | ¥735 | ¥910 |
| November 2019 | ¥702 | ¥870 |
| October 2019 | ¥628 | ¥778 |
| September 2019 | ¥589 | ¥729 |
| August 2019 | ¥546 | ¥676 |
| July 2019 | ¥541 | ¥670 |
| June 2019 | ¥513 | ¥636 |
| May 2019 | ¥497 | ¥616 |
| April 2019 | ¥458 | ¥567 |
| March 2019 | ¥476 | ¥589 |
| February 2019 | ¥494 | ¥640 |
| January 2019 | ¥472 | ¥612 |
| December 2018 | ¥468 | ¥607 |
| November 2018 | ¥520 | ¥674 |
| October 2018 | ¥497 | ¥644 |
| September 2018 | ¥546 | ¥707 |
| August 2018 | ¥535 | ¥693 |
| July 2018 | ¥566 | ¥734 |
| June 2018 | ¥559 | ¥724 |
| May 2018 | ¥583 | ¥755 |
| April 2018 | ¥543 | ¥704 |
| March 2018 | ¥531 | ¥688 |
| February 2018 | ¥549 | ¥719 |
| January 2018 | ¥487 | ¥638 |
| December 2017 | ¥497 | ¥651 |
| November 2017 | ¥461 | ¥604 |
| October 2017 | ¥491 | ¥642 |
| September 2017 | ¥500 | ¥654 |
| August 2017 | ¥481 | ¥630 |
| July 2017 | ¥457 | ¥598 |
| June 2017 | ¥445 | ¥583 |
| May 2017 | ¥466 | ¥610 |
| April 2017 | ¥458 | ¥600 |
| March 2017 | ¥406 | ¥531 |
| February 2017 | ¥386 | ¥511 |
| January 2017 | ¥376 | ¥498 |
| December 2016 | ¥373 | ¥494 |
| November 2016 | ¥385 | ¥510 |
| October 2016 | ¥382 | ¥506 |
| September 2016 | ¥386 | ¥511 |
| August 2016 | ¥382 | ¥506 |
| July 2016 | ¥392 | ¥520 |
| June 2016 | ¥364 | ¥482 |
| May 2016 | ¥412 | ¥546 |
| April 2016 | ¥364 | ¥482 |
| March 2016 | ¥355 | ¥471 |
| February 2016 | ¥341 | ¥458 |
| January 2016 | ¥413 | ¥555 |
| December 2015 | ¥455 | ¥612 |
| November 2015 | ¥471 | ¥633 |
| October 2015 | ¥443 | ¥595 |
| September 2015 | ¥393 | ¥528 |
| August 2015 | ¥414 | ¥556 |
| July 2015 | ¥411 | ¥552 |
| June 2015 | ¥418 | ¥562 |
| May 2015 | ¥405 | ¥544 |
| April 2015 | ¥406 | ¥546 |
| March 2015 | ¥385 | ¥518 |
| February 2015 | ¥401 | ¥544 |
| January 2015 | ¥413 | ¥560 |
| December 2014 | ¥455 | ¥617 |
| November 2014 | ¥444 | ¥602 |
| October 2014 | ¥454 | ¥616 |
| September 2014 | ¥449 | ¥609 |
| August 2014 | ¥464 | ¥630 |
| July 2014 | ¥442 | ¥600 |
| June 2014 | ¥413 | ¥560 |
| May 2014 | ¥387 | ¥525 |
| April 2014 | ¥461 | ¥625 |
| March 2014 | ¥453 | ¥615 |
| February 2014 | ¥424 | ¥580 |
| January 2014 | ¥504 | ¥690 |
| December 2013 | ¥523 | ¥715 |
| November 2013 | ¥504 | ¥690 |
| October 2013 | ¥515 | ¥705 |
| September 2013 | ¥490 | ¥670 |
| August 2013 | ¥274 | ¥375 |
| July 2013 | ¥267 | ¥365 |
| June 2013 | ¥267 | ¥365 |
| May 2013 | ¥300 | ¥410 |
| April 2013 | ¥358 | ¥490 |
| March 2013 | ¥300 | ¥410 |
| February 2013 | ¥340 | ¥465 |
| January 2013 | ¥340 | ¥465 |
| December 2012 | ¥325 | ¥445 |
| November 2012 | ¥208 | ¥285 |
| October 2012 | ¥186 | ¥255 |
| September 2012 | ¥179 | ¥245 |
| August 2012 | ¥186 | ¥255 |
| July 2012 | ¥197 | ¥270 |
| June 2012 | ¥219 | ¥300 |
| May 2012 | ¥183 | ¥250 |
| April 2012 | ¥219 | ¥300 |
| March 2012 | ¥241 | ¥330 |
| February 2012 | ¥234 | ¥320 |
| January 2012 | ¥219 | ¥300 |
| December 2011 | ¥168 | ¥230 |
| November 2011 | ¥161 | ¥220 |
| October 2011 | ¥179 | ¥245 |
| September 2011 | ¥168 | ¥230 |
| August 2011 | ¥201 | ¥275 |
| July 2011 | ¥216 | ¥295 |
| June 2011 | ¥234 | ¥320 |
| May 2011 | ¥208 | ¥285 |
| April 2011 | ¥238 | ¥325 |
| March 2011 | ¥325 | ¥445 |
| February 2011 | ¥183 | ¥250 |
| January 2011 | ¥179 | ¥245 |
| December 2010 | ¥183 | ¥250 |
| November 2010 | ¥172 | ¥235 |
| October 2010 | ¥132 | ¥180 |
| September 2010 | ¥164 | ¥225 |
| August 2010 | ¥164 | ¥225 |
| July 2010 | ¥190 | ¥260 |
| June 2010 | ¥190 | ¥260 |
| May 2010 | ¥227 | ¥310 |
| April 2010 | ¥285 | ¥390 |
| March 2010 | ¥212 | ¥290 |
| February 2010 | ¥201 | ¥275 |
| January 2010 | ¥183 | ¥250 |
| December 2009 | ¥183 | ¥250 |
| November 2009 | ¥197 | ¥270 |
| October 2009 | ¥172 | ¥235 |
| September 2009 | ¥150 | ¥205 |
| August 2009 | ¥208 | ¥285 |
| July 2009 | ¥212 | ¥290 |
| June 2009 | ¥256 | ¥350 |
| May 2009 | ¥216 | ¥295 |
| April 2009 | ¥146 | ¥200 |
| March 2009 | ¥110 | ¥150 |
| February 2009 | ¥102 | ¥140 |
| January 2009 | ¥117 | ¥160 |
| December 2008 | ¥102 | ¥140 |
| November 2008 | ¥110 | ¥150 |
| October 2008 | ¥106 | ¥145 |
| September 2008 | ¥150 | ¥205 |
| August 2008 | ¥216 | ¥295 |
| July 2008 | ¥252 | ¥345 |
| June 2008 | ¥278 | ¥380 |
| May 2008 | ¥281 | ¥385 |
| April 2008 | ¥270 | ¥370 |
| March 2008 | ¥267 | ¥365 |
| February 2008 | ¥285 | ¥390 |
| January 2008 | ¥256 | ¥350 |
| December 2007 | ¥303 | ¥415 |
| November 2007 | ¥336 | ¥460 |
| October 2007 | ¥333 | ¥455 |
| September 2007 | ¥318 | ¥435 |
| August 2007 | ¥329 | ¥450 |
| July 2007 | ¥369 | ¥505 |
| June 2007 | ¥362 | ¥495 |
| May 2007 | ¥344 | ¥470 |
| April 2007 | ¥340 | ¥465 |
| March 2007 | ¥344 | ¥470 |
| February 2007 | ¥365 | ¥500 |
| January 2007 | ¥380 | ¥520 |
| December 2006 | ¥333 | ¥455 |
| November 2006 | ¥347 | ¥475 |
| October 2006 | ¥380 | ¥520 |
| September 2006 | ¥406 | ¥555 |
| August 2006 | ¥417 | ¥570 |
| July 2006 | ¥384 | ¥525 |
| June 2006 | ¥435 | ¥595 |
| May 2006 | ¥460 | ¥630 |
| April 2006 | ¥508 | ¥695 |
| March 2006 | ¥552 | ¥755 |
| February 2006 | ¥515 | ¥705 |
| January 2006 | ¥581 | ¥795 |
| December 2005 | ¥526 | ¥720 |
| November 2005 | ¥537 | ¥735 |
| October 2005 | ¥534 | ¥730 |
| September 2005 | ¥537 | ¥735 |
| August 2005 | ¥508 | ¥695 |
| July 2005 | ¥504 | ¥690 |
| June 2005 | ¥475 | ¥650 |
| May 2005 | ¥460 | ¥630 |
| April 2005 | ¥486 | ¥665 |
| March 2005 | ¥559 | ¥765 |
| February 2005 | ¥563 | ¥770 |
| January 2005 | ¥555 | ¥760 |
| December 2004 | ¥523 | ¥715 |
| November 2004 | ¥552 | ¥755 |
| October 2004 | ¥460 | ¥630 |
| September 2004 | ¥402 | ¥550 |
| August 2004 | ¥395 | ¥540 |
| July 2004 | ¥395 | ¥540 |
| June 2004 | ¥453 | ¥620 |
| May 2004 | ¥442 | ¥605 |
| April 2004 | ¥526 | ¥720 |
| March 2004 | ¥512 | ¥700 |
| February 2004 | ¥431 | ¥590 |
| January 2004 | ¥402 | ¥550 |
| December 2003 | ¥376 | ¥515 |
| November 2003 | ¥387 | ¥530 |
| October 2003 | ¥526 | ¥720 |
| September 2003 | ¥486 | ¥665 |
| August 2003 | ¥420 | ¥575 |
| July 2003 | ¥380 | ¥520 |
| June 2003 | ¥446 | ¥610 |
| May 2003 | ¥351 | ¥480 |
| April 2003 | ¥300 | ¥410 |
| March 2003 | ¥208 | ¥285 |
| February 2003 | ¥208 | ¥285 |
| January 2003 | ¥201 | ¥275 |
| December 2002 | ¥201 | ¥275 |
| November 2002 | ¥216 | ¥295 |
| October 2002 | ¥230 | ¥315 |
| September 2002 | ¥270 | ¥370 |
| August 2002 | ¥263 | ¥360 |
| July 2002 | ¥263 | ¥360 |
| June 2002 | ¥263 | ¥360 |
| May 2002 | ¥300 | ¥410 |
| April 2002 | ¥270 | ¥370 |
| March 2002 | ¥267 | ¥365 |
| February 2002 | ¥292 | ¥400 |
| January 2002 | ¥274 | ¥375 |
| December 2001 | ¥267 | ¥365 |
| November 2001 | ¥347 | ¥475 |
| October 2001 | ¥439 | ¥600 |
| September 2001 | ¥501 | ¥685 |
| August 2001 | ¥446 | ¥610 |
| July 2001 | ¥303 | ¥415 |
| June 2001 | ¥329 | ¥450 |
| May 2001 | ¥307 | ¥420 |
| April 2001 | ¥365 | ¥500 |
| March 2001 | ¥300 | ¥410 |
| February 2001 | ¥285 | ¥390 |
| January 2001 | ¥292 | ¥400 |
1898.T
Price: ¥1,687
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 149.15%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 60.36 JPY
P/E Ratio: 31.88
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 64.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -12.72%
DGR5: 30.00%