FUKUDA CORP - Price History
Monthly price history for 1899.T (FUKUDA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,540 | ¥5,540 |
| April 2024 | ¥5,490 | ¥5,490 |
| March 2024 | ¥5,670 | ¥5,670 |
| February 2024 | ¥5,330 | ¥5,330 |
| January 2024 | ¥5,470 | ¥5,470 |
| December 2023 | ¥5,030 | ¥5,030 |
| November 2023 | ¥5,108 | ¥5,220 |
| October 2023 | ¥4,775 | ¥4,880 |
| September 2023 | ¥4,741 | ¥4,845 |
| August 2023 | ¥4,609 | ¥4,710 |
| July 2023 | ¥4,878 | ¥4,985 |
| June 2023 | ¥4,766 | ¥4,870 |
| May 2023 | ¥4,389 | ¥4,485 |
| April 2023 | ¥4,731 | ¥4,835 |
| March 2023 | ¥4,550 | ¥4,650 |
| February 2023 | ¥4,325 | ¥4,420 |
| January 2023 | ¥4,448 | ¥4,545 |
| December 2022 | ¥4,340 | ¥4,435 |
| November 2022 | ¥4,750 | ¥4,865 |
| October 2022 | ¥4,736 | ¥4,850 |
| September 2022 | ¥4,711 | ¥4,825 |
| August 2022 | ¥4,799 | ¥4,915 |
| July 2022 | ¥4,867 | ¥4,985 |
| June 2022 | ¥4,560 | ¥4,670 |
| May 2022 | ¥4,457 | ¥4,565 |
| April 2022 | ¥4,491 | ¥4,600 |
| March 2022 | ¥4,394 | ¥4,500 |
| February 2022 | ¥4,208 | ¥4,310 |
| January 2022 | ¥4,198 | ¥4,300 |
| December 2021 | ¥4,213 | ¥4,315 |
| November 2021 | ¥3,892 | ¥4,110 |
| October 2021 | ¥4,380 | ¥4,625 |
| September 2021 | ¥4,773 | ¥5,040 |
| August 2021 | ¥4,763 | ¥5,030 |
| July 2021 | ¥4,688 | ¥4,950 |
| June 2021 | ¥4,565 | ¥4,820 |
| May 2021 | ¥4,745 | ¥5,010 |
| April 2021 | ¥4,451 | ¥4,700 |
| March 2021 | ¥5,010 | ¥5,290 |
| February 2021 | ¥4,702 | ¥4,965 |
| January 2021 | ¥4,820 | ¥5,090 |
| December 2020 | ¥5,332 | ¥5,630 |
| November 2020 | ¥4,914 | ¥5,290 |
| October 2020 | ¥4,635 | ¥4,990 |
| September 2020 | ¥4,746 | ¥5,110 |
| August 2020 | ¥4,528 | ¥4,875 |
| July 2020 | ¥4,324 | ¥4,655 |
| June 2020 | ¥4,547 | ¥4,895 |
| May 2020 | ¥4,537 | ¥4,885 |
| April 2020 | ¥3,841 | ¥4,135 |
| March 2020 | ¥3,929 | ¥4,230 |
| February 2020 | ¥3,636 | ¥3,915 |
| January 2020 | ¥4,537 | ¥4,885 |
| December 2019 | ¥4,570 | ¥4,920 |
| November 2019 | ¥4,351 | ¥4,790 |
| October 2019 | ¥4,269 | ¥4,700 |
| September 2019 | ¥3,783 | ¥4,165 |
| August 2019 | ¥3,415 | ¥3,760 |
| July 2019 | ¥4,165 | ¥4,585 |
| June 2019 | ¥4,156 | ¥4,575 |
| May 2019 | ¥3,847 | ¥4,235 |
| April 2019 | ¥3,988 | ¥4,390 |
| March 2019 | ¥3,829 | ¥4,215 |
| February 2019 | ¥3,951 | ¥4,350 |
| January 2019 | ¥3,679 | ¥4,050 |
| December 2018 | ¥3,683 | ¥4,055 |
| November 2018 | ¥4,778 | ¥5,410 |
| October 2018 | ¥4,098 | ¥4,640 |
| September 2018 | ¥5,017 | ¥5,680 |
| August 2018 | ¥4,920 | ¥5,570 |
| July 2018 | ¥5,944 | ¥6,730 |
| June 2018 | ¥5,900 | ¥6,680 |
| May 2018 | ¥5,962 | ¥6,750 |
| April 2018 | ¥6,077 | ¥6,880 |
| March 2018 | ¥5,936 | ¥6,720 |
| February 2018 | ¥5,706 | ¥6,460 |
| January 2018 | ¥5,785 | ¥6,550 |
| December 2017 | ¥5,989 | ¥6,780 |
| November 2017 | ¥5,976 | ¥6,870 |
| October 2017 | ¥6,028 | ¥6,930 |
| September 2017 | ¥5,550 | ¥6,380 |
| August 2017 | ¥5,245 | ¥6,030 |
| July 2017 | ¥4,402 | ¥5,060 |
| June 2017 | ¥4,645 | ¥5,340 |
| May 2017 | ¥4,402 | ¥5,060 |
| April 2017 | ¥4,297 | ¥4,940 |
| March 2017 | ¥4,415 | ¥5,075 |
| February 2017 | ¥4,541 | ¥5,220 |
| January 2017 | ¥4,819 | ¥5,540 |
| December 2016 | ¥4,884 | ¥5,615 |
| November 2016 | ¥5,015 | ¥5,780 |
| October 2016 | ¥5,367 | ¥6,185 |
| September 2016 | ¥4,838 | ¥5,575 |
| August 2016 | ¥4,755 | ¥5,480 |
| July 2016 | ¥4,963 | ¥5,720 |
| June 2016 | ¥4,512 | ¥5,200 |
| May 2016 | ¥5,250 | ¥6,050 |
| April 2016 | ¥5,176 | ¥5,965 |
| March 2016 | ¥4,890 | ¥5,635 |
| February 2016 | ¥3,922 | ¥4,520 |
| January 2016 | ¥4,512 | ¥5,200 |
| December 2015 | ¥5,389 | ¥6,210 |
| November 2015 | ¥5,557 | ¥6,465 |
| October 2015 | ¥5,213 | ¥6,065 |
| September 2015 | ¥4,878 | ¥5,675 |
| August 2015 | ¥5,131 | ¥5,970 |
| July 2015 | ¥3,477 | ¥4,045 |
| June 2015 | ¥3,425 | ¥3,985 |
| May 2015 | ¥3,490 | ¥4,060 |
| April 2015 | ¥3,331 | ¥3,875 |
| March 2015 | ¥3,309 | ¥3,850 |
| February 2015 | ¥3,593 | ¥4,180 |
| January 2015 | ¥4,053 | ¥4,715 |
| December 2014 | ¥4,405 | ¥5,125 |
| November 2014 | ¥4,302 | ¥5,040 |
| October 2014 | ¥5,011 | ¥5,870 |
| September 2014 | ¥5,045 | ¥5,910 |
| August 2014 | ¥4,277 | ¥5,010 |
| July 2014 | ¥2,591 | ¥3,035 |
| June 2014 | ¥2,373 | ¥2,780 |
| May 2014 | ¥2,236 | ¥2,620 |
| April 2014 | ¥2,023 | ¥2,370 |
| March 2014 | ¥2,027 | ¥2,375 |
| February 2014 | ¥1,746 | ¥2,045 |
| January 2014 | ¥1,874 | ¥2,195 |
| December 2013 | ¥2,104 | ¥2,465 |
| November 2013 | ¥2,018 | ¥2,390 |
| October 2013 | ¥1,718 | ¥2,035 |
| September 2013 | ¥1,588 | ¥1,880 |
| August 2013 | ¥1,237 | ¥1,465 |
| July 2013 | ¥1,309 | ¥1,550 |
| June 2013 | ¥1,250 | ¥1,480 |
| May 2013 | ¥1,541 | ¥1,825 |
| April 2013 | ¥1,651 | ¥1,955 |
| March 2013 | ¥1,566 | ¥1,855 |
| February 2013 | ¥1,588 | ¥1,880 |
| January 2013 | ¥1,609 | ¥1,905 |
| December 2012 | ¥1,731 | ¥2,050 |
| November 2012 | ¥1,442 | ¥1,725 |
| October 2012 | ¥1,267 | ¥1,515 |
| September 2012 | ¥1,325 | ¥1,585 |
| August 2012 | ¥1,183 | ¥1,415 |
| July 2012 | ¥1,124 | ¥1,345 |
| June 2012 | ¥1,129 | ¥1,350 |
| May 2012 | ¥999 | ¥1,195 |
| April 2012 | ¥1,221 | ¥1,460 |
| March 2012 | ¥1,246 | ¥1,490 |
| February 2012 | ¥1,191 | ¥1,425 |
| January 2012 | ¥1,175 | ¥1,405 |
| December 2011 | ¥1,020 | ¥1,220 |
| November 2011 | ¥1,069 | ¥1,295 |
| October 2011 | ¥1,168 | ¥1,415 |
| September 2011 | ¥1,094 | ¥1,325 |
| August 2011 | ¥1,403 | ¥1,700 |
| July 2011 | ¥1,222 | ¥1,480 |
| June 2011 | ¥991 | ¥1,200 |
| May 2011 | ¥912 | ¥1,105 |
| April 2011 | ¥995 | ¥1,205 |
| March 2011 | ¥1,408 | ¥1,705 |
| February 2011 | ¥718 | ¥870 |
| January 2011 | ¥669 | ¥810 |
| December 2010 | ¥660 | ¥800 |
| November 2010 | ¥672 | ¥830 |
| October 2010 | ¥632 | ¥780 |
| September 2010 | ¥672 | ¥830 |
| August 2010 | ¥555 | ¥685 |
| July 2010 | ¥551 | ¥680 |
| June 2010 | ¥587 | ¥725 |
| May 2010 | ¥636 | ¥785 |
| April 2010 | ¥713 | ¥880 |
| March 2010 | ¥709 | ¥875 |
| February 2010 | ¥664 | ¥820 |
| January 2010 | ¥636 | ¥785 |
| December 2009 | ¥664 | ¥820 |
| November 2009 | ¥632 | ¥780 |
| October 2009 | ¥692 | ¥855 |
| September 2009 | ¥709 | ¥875 |
| August 2009 | ¥814 | ¥1,005 |
| July 2009 | ¥664 | ¥820 |
| June 2009 | ¥692 | ¥855 |
| May 2009 | ¥632 | ¥780 |
| April 2009 | ¥547 | ¥675 |
| March 2009 | ¥559 | ¥690 |
| February 2009 | ¥555 | ¥685 |
| January 2009 | ¥632 | ¥780 |
| December 2008 | ¥640 | ¥790 |
| November 2008 | ¥571 | ¥705 |
| October 2008 | ¥761 | ¥940 |
| September 2008 | ¥915 | ¥1,130 |
| August 2008 | ¥709 | ¥875 |
| July 2008 | ¥1,510 | ¥1,865 |
| June 2008 | ¥1,470 | ¥1,815 |
| May 2008 | ¥1,603 | ¥1,980 |
| April 2008 | ¥1,360 | ¥1,680 |
| March 2008 | ¥1,134 | ¥1,400 |
| February 2008 | ¥1,174 | ¥1,450 |
| January 2008 | ¥1,199 | ¥1,480 |
| December 2007 | ¥1,522 | ¥1,880 |
| November 2007 | ¥1,593 | ¥2,015 |
| October 2007 | ¥1,597 | ¥2,020 |
| September 2007 | ¥1,664 | ¥2,105 |
| August 2007 | ¥1,656 | ¥2,095 |
| July 2007 | ¥2,035 | ¥2,575 |
| June 2007 | ¥1,790 | ¥2,265 |
| May 2007 | ¥1,763 | ¥2,230 |
| April 2007 | ¥1,779 | ¥2,250 |
| March 2007 | ¥1,759 | ¥2,225 |
| February 2007 | ¥1,869 | ¥2,365 |
| January 2007 | ¥1,806 | ¥2,285 |
| December 2006 | ¥1,810 | ¥2,290 |
| November 2006 | ¥1,885 | ¥2,385 |
| October 2006 | ¥1,644 | ¥2,080 |
| September 2006 | ¥1,755 | ¥2,220 |
| August 2006 | ¥1,850 | ¥2,340 |
| July 2006 | ¥1,873 | ¥2,370 |
| June 2006 | ¥2,095 | ¥2,650 |
| May 2006 | ¥2,221 | ¥2,810 |
| April 2006 | ¥2,482 | ¥3,140 |
| March 2006 | ¥2,478 | ¥3,135 |
| February 2006 | ¥2,419 | ¥3,060 |
| January 2006 | ¥2,577 | ¥3,260 |
| December 2005 | ¥2,656 | ¥3,360 |
| November 2005 | ¥2,818 | ¥3,565 |
| October 2005 | ¥2,699 | ¥3,415 |
| September 2005 | ¥2,775 | ¥3,510 |
| August 2005 | ¥2,609 | ¥3,300 |
| July 2005 | ¥2,727 | ¥3,450 |
| June 2005 | ¥2,826 | ¥3,575 |
| May 2005 | ¥2,676 | ¥3,385 |
| April 2005 | ¥3,067 | ¥3,880 |
| March 2005 | ¥2,956 | ¥3,740 |
| February 2005 | ¥2,644 | ¥3,345 |
| January 2005 | ¥2,624 | ¥3,320 |
| December 2004 | ¥2,494 | ¥3,155 |
| November 2004 | ¥2,428 | ¥3,115 |
| October 2004 | ¥2,552 | ¥3,275 |
| September 2004 | ¥1,847 | ¥2,370 |
| August 2004 | ¥1,925 | ¥2,470 |
| July 2004 | ¥1,987 | ¥2,550 |
| June 2004 | ¥1,941 | ¥2,490 |
| May 2004 | ¥1,909 | ¥2,450 |
| April 2004 | ¥1,999 | ¥2,565 |
| March 2004 | ¥2,038 | ¥2,615 |
| February 2004 | ¥1,715 | ¥2,200 |
| January 2004 | ¥1,582 | ¥2,030 |
| December 2003 | ¥1,586 | ¥2,035 |
| November 2003 | ¥1,570 | ¥2,060 |
| October 2003 | ¥1,525 | ¥2,000 |
| September 2003 | ¥1,677 | ¥2,200 |
| August 2003 | ¥1,544 | ¥2,025 |
| July 2003 | ¥1,536 | ¥2,015 |
| June 2003 | ¥1,383 | ¥1,815 |
| May 2003 | ¥1,444 | ¥1,895 |
| April 2003 | ¥1,334 | ¥1,750 |
| March 2003 | ¥1,151 | ¥1,510 |
| February 2003 | ¥1,143 | ¥1,500 |
| January 2003 | ¥1,094 | ¥1,435 |
| December 2002 | ¥1,109 | ¥1,455 |
| November 2002 | ¥1,191 | ¥1,610 |
| October 2002 | ¥1,154 | ¥1,560 |
| September 2002 | ¥1,202 | ¥1,625 |
| August 2002 | ¥1,139 | ¥1,540 |
| July 2002 | ¥1,132 | ¥1,530 |
| June 2002 | ¥1,117 | ¥1,510 |
| May 2002 | ¥1,265 | ¥1,710 |
| April 2002 | ¥1,258 | ¥1,700 |
| March 2002 | ¥1,221 | ¥1,650 |
| February 2002 | ¥1,258 | ¥1,700 |
| January 2002 | ¥1,154 | ¥1,560 |
| December 2001 | ¥1,217 | ¥1,645 |
| November 2001 | ¥1,178 | ¥1,635 |
| October 2001 | ¥1,182 | ¥1,640 |
| September 2001 | ¥1,117 | ¥1,550 |
| August 2001 | ¥1,117 | ¥1,550 |
| July 2001 | ¥1,113 | ¥1,545 |
| June 2001 | ¥1,153 | ¥1,600 |
| May 2001 | ¥1,113 | ¥1,545 |
| April 2001 | ¥1,117 | ¥1,550 |
| March 2001 | ¥991 | ¥1,375 |
| February 2001 | ¥958 | ¥1,330 |
| January 2001 | ¥926 | ¥1,285 |
1899.T
Price: ¥5,540
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 27.48%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 515.28 JPY
P/E Ratio: 18.81
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 45.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%