JBB Builders International Limited ( 1903.HK) - Price History
Monthly price history for 1903.HK (JBB Builders International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.11 | HK$2.11 |
| May 2026 | HK$2.21 | HK$2.21 |
| April 2026 | HK$2.30 | HK$2.30 |
| March 2026 | HK$2.42 | HK$2.42 |
| February 2026 | HK$2.81 | HK$2.81 |
| January 2026 | HK$3.10 | HK$3.10 |
| December 2025 | HK$1.92 | HK$1.92 |
| November 2025 | HK$1.55 | HK$1.55 |
| October 2025 | HK$1.78 | HK$1.78 |
| September 2025 | HK$1.68 | HK$1.68 |
| August 2025 | HK$1.44 | HK$1.44 |
| July 2025 | HK$1.35 | HK$1.35 |
| June 2025 | HK$1.17 | HK$1.17 |
| May 2025 | HK$1.10 | HK$1.10 |
| April 2025 | HK$1.11 | HK$1.11 |
| March 2025 | HK$0.70 | HK$0.70 |
| February 2025 | HK$0.67 | HK$0.67 |
| January 2025 | HK$0.47 | HK$0.47 |
| December 2024 | HK$0.48 | HK$0.48 |
| November 2024 | HK$0.46 | HK$0.46 |
| October 2024 | HK$0.54 | HK$0.54 |
| September 2024 | HK$0.44 | HK$0.44 |
| August 2024 | HK$0.43 | HK$0.43 |
| July 2024 | HK$0.46 | HK$0.46 |
| June 2024 | HK$0.53 | HK$0.53 |
| May 2024 | HK$0.55 | HK$0.55 |
| April 2024 | HK$0.47 | HK$0.47 |
| March 2024 | HK$0.48 | HK$0.48 |
| February 2024 | HK$0.60 | HK$0.60 |
| January 2024 | HK$0.72 | HK$0.72 |
| December 2023 | HK$0.71 | HK$0.71 |
| November 2023 | HK$0.60 | HK$0.60 |
| October 2023 | HK$0.62 | HK$0.62 |
| September 2023 | HK$0.59 | HK$0.59 |
| August 2023 | HK$0.60 | HK$0.60 |
| July 2023 | HK$0.54 | HK$0.54 |
| June 2023 | HK$0.55 | HK$0.55 |
| May 2023 | HK$0.52 | HK$0.52 |
| April 2023 | HK$0.52 | HK$0.52 |
| March 2023 | HK$0.42 | HK$0.42 |
| February 2023 | HK$0.40 | HK$0.40 |
| January 2023 | HK$0.42 | HK$0.42 |
| December 2022 | HK$0.49 | HK$0.49 |
| November 2022 | HK$0.43 | HK$0.43 |
| October 2022 | HK$0.50 | HK$0.50 |
| September 2022 | HK$0.52 | HK$0.52 |
| August 2022 | HK$0.49 | HK$0.49 |
| July 2022 | HK$0.50 | HK$0.50 |
| June 2022 | HK$0.46 | HK$0.46 |
| May 2022 | HK$0.47 | HK$0.47 |
| April 2022 | HK$0.50 | HK$0.50 |
| March 2022 | HK$0.55 | HK$0.55 |
| February 2022 | HK$0.56 | HK$0.56 |
| January 2022 | HK$0.53 | HK$0.53 |
| December 2021 | HK$0.54 | HK$0.54 |
| November 2021 | HK$0.54 | HK$0.54 |
| October 2021 | HK$0.61 | HK$0.61 |
| September 2021 | HK$0.56 | HK$0.56 |
| August 2021 | HK$0.69 | HK$0.69 |
| July 2021 | HK$0.62 | HK$0.62 |
| June 2021 | HK$0.66 | HK$0.66 |
| May 2021 | HK$0.83 | HK$0.83 |
| April 2021 | HK$0.65 | HK$0.65 |
| March 2021 | HK$0.60 | HK$0.60 |
| February 2021 | HK$0.78 | HK$0.78 |
| January 2021 | HK$0.66 | HK$0.66 |
| December 2020 | HK$0.80 | HK$0.80 |
| November 2020 | HK$1.01 | HK$1.01 |
| October 2020 | HK$0.70 | HK$0.70 |
| September 2020 | HK$0.63 | HK$0.63 |
| August 2020 | HK$0.60 | HK$0.60 |
| July 2020 | HK$0.75 | HK$0.75 |
| June 2020 | HK$0.72 | HK$0.72 |
| May 2020 | HK$0.63 | HK$0.63 |
| April 2020 | HK$0.72 | HK$0.72 |
| March 2020 | HK$0.59 | HK$0.59 |
| February 2020 | HK$0.75 | HK$0.75 |
| January 2020 | HK$0.85 | HK$0.85 |
| December 2019 | HK$1.15 | HK$1.15 |
| November 2019 | HK$1.10 | HK$1.10 |
| October 2019 | HK$1.16 | HK$1.18 |
| September 2019 | HK$1.11 | HK$1.13 |
| August 2019 | HK$1.10 | HK$1.12 |
| July 2019 | HK$1.12 | HK$1.14 |
| June 2019 | HK$1.19 | HK$1.21 |
| May 2019 | HK$1.23 | HK$1.25 |
1903.HK
Price: HK$2.11
52 week price:
Earnings Per Share: 0.01 HKD
P/E Ratio: 277
Exchange: HKG
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.4 billion