NIPPON DRY-CHEMICAL CO LTD - Price History
Monthly price history for 1909.T (NIPPON DRY-CHEMICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,668 | ¥2,668 |
| April 2024 | ¥2,656 | ¥2,656 |
| March 2024 | ¥2,695 | ¥2,695 |
| February 2024 | ¥2,617 | ¥2,637 |
| January 2024 | ¥2,846 | ¥2,867 |
| December 2023 | ¥2,775 | ¥2,796 |
| November 2023 | ¥2,559 | ¥2,578 |
| October 2023 | ¥2,169 | ¥2,185 |
| September 2023 | ¥2,075 | ¥2,091 |
| August 2023 | ¥2,050 | ¥2,080 |
| July 2023 | ¥1,703 | ¥1,728 |
| June 2023 | ¥1,769 | ¥1,795 |
| May 2023 | ¥1,606 | ¥1,630 |
| April 2023 | ¥1,838 | ¥1,865 |
| March 2023 | ¥1,767 | ¥1,793 |
| February 2023 | ¥1,672 | ¥1,699 |
| January 2023 | ¥1,480 | ¥1,504 |
| December 2022 | ¥1,437 | ¥1,461 |
| November 2022 | ¥1,525 | ¥1,550 |
| October 2022 | ¥1,393 | ¥1,416 |
| September 2022 | ¥1,429 | ¥1,452 |
| August 2022 | ¥1,605 | ¥1,645 |
| July 2022 | ¥1,639 | ¥1,680 |
| June 2022 | ¥1,469 | ¥1,506 |
| May 2022 | ¥1,533 | ¥1,571 |
| April 2022 | ¥1,635 | ¥1,676 |
| March 2022 | ¥1,697 | ¥1,740 |
| February 2022 | ¥1,666 | ¥1,724 |
| January 2022 | ¥1,704 | ¥1,764 |
| December 2021 | ¥1,929 | ¥1,997 |
| November 2021 | ¥1,712 | ¥1,772 |
| October 2021 | ¥1,968 | ¥2,037 |
| September 2021 | ¥2,115 | ¥2,189 |
| August 2021 | ¥1,970 | ¥2,050 |
| July 2021 | ¥1,794 | ¥1,867 |
| June 2021 | ¥1,696 | ¥1,765 |
| May 2021 | ¥1,638 | ¥1,705 |
| April 2021 | ¥1,600 | ¥1,665 |
| March 2021 | ¥1,635 | ¥1,701 |
| February 2021 | ¥1,507 | ¥1,571 |
| January 2021 | ¥1,401 | ¥1,460 |
| December 2020 | ¥1,501 | ¥1,565 |
| November 2020 | ¥1,484 | ¥1,547 |
| October 2020 | ¥1,330 | ¥1,386 |
| September 2020 | ¥1,451 | ¥1,513 |
| August 2020 | ¥1,464 | ¥1,538 |
| July 2020 | ¥1,476 | ¥1,551 |
| June 2020 | ¥1,614 | ¥1,696 |
| May 2020 | ¥1,523 | ¥1,600 |
| April 2020 | ¥1,332 | ¥1,400 |
| March 2020 | ¥1,317 | ¥1,384 |
| February 2020 | ¥1,400 | ¥1,489 |
| January 2020 | ¥1,601 | ¥1,702 |
| December 2019 | ¥1,595 | ¥1,696 |
| November 2019 | ¥1,377 | ¥1,464 |
| October 2019 | ¥1,233 | ¥1,311 |
| September 2019 | ¥1,063 | ¥1,130 |
| August 2019 | ¥1,037 | ¥1,115 |
| July 2019 | ¥1,060 | ¥1,139 |
| June 2019 | ¥1,025 | ¥1,102 |
| May 2019 | ¥1,020 | ¥1,096 |
| April 2019 | ¥1,039 | ¥1,117 |
| March 2019 | ¥1,002 | ¥1,077 |
| February 2019 | ¥1,082 | ¥1,182 |
| January 2019 | ¥1,024 | ¥1,118 |
| December 2018 | ¥1,067 | ¥1,165 |
| November 2018 | ¥1,207 | ¥1,318 |
| October 2018 | ¥1,185 | ¥1,294 |
| September 2018 | ¥1,132 | ¥1,236 |
| August 2018 | ¥1,075 | ¥1,198 |
| July 2018 | ¥1,035 | ¥1,153 |
| June 2018 | ¥1,049 | ¥1,169 |
| May 2018 | ¥1,020 | ¥1,136 |
| April 2018 | ¥1,116 | ¥1,244 |
| March 2018 | ¥1,078 | ¥1,202 |
| February 2018 | ¥1,121 | ¥1,267 |
| January 2018 | ¥1,137 | ¥1,285 |
| December 2017 | ¥1,103 | ¥1,247 |
| November 2017 | ¥1,069 | ¥1,208 |
| October 2017 | ¥1,085 | ¥1,226 |
| September 2017 | ¥1,049 | ¥1,186 |
| August 2017 | ¥1,005 | ¥1,148 |
| July 2017 | ¥1,044 | ¥1,192 |
| June 2017 | ¥1,045 | ¥1,194 |
| May 2017 | ¥1,044 | ¥1,192 |
| April 2017 | ¥1,048 | ¥1,197 |
| March 2017 | ¥1,072 | ¥1,224 |
| February 2017 | ¥999 | ¥1,158 |
| January 2017 | ¥1,018 | ¥1,180 |
| December 2016 | ¥1,006 | ¥1,166 |
| November 2016 | ¥997 | ¥1,154 |
| October 2016 | ¥991 | ¥1,148 |
| September 2016 | ¥988 | ¥1,145 |
| August 2016 | ¥947 | ¥1,109 |
| July 2016 | ¥922 | ¥1,080 |
| June 2016 | ¥884 | ¥1,035 |
| May 2016 | ¥904 | ¥1,058 |
| April 2016 | ¥975 | ¥1,142 |
| March 2016 | ¥940 | ¥1,102 |
| February 2016 | ¥865 | ¥1,034 |
| January 2016 | ¥875 | ¥1,045 |
| December 2015 | ¥942 | ¥1,125 |
| November 2015 | ¥954 | ¥1,140 |
| October 2015 | ¥938 | ¥1,120 |
| September 2015 | ¥918 | ¥1,096 |
| August 2015 | ¥943 | ¥1,138 |
| July 2015 | ¥1,002 | ¥1,210 |
| June 2015 | ¥1,000 | ¥1,207 |
| May 2015 | ¥962 | ¥1,162 |
| April 2015 | ¥974 | ¥1,176 |
| March 2015 | ¥950 | ¥1,148 |
| February 2015 | ¥925 | ¥1,138 |
| January 2015 | ¥929 | ¥1,144 |
| December 2014 | ¥927 | ¥1,142 |
| November 2014 | ¥940 | ¥1,156 |
| October 2014 | ¥934 | ¥1,150 |
| September 2014 | ¥957 | ¥1,178 |
| August 2014 | ¥920 | ¥1,145 |
| July 2014 | ¥934 | ¥1,162 |
| June 2014 | ¥916 | ¥1,140 |
| May 2014 | ¥900 | ¥1,119 |
| April 2014 | ¥869 | ¥1,082 |
| March 2014 | ¥904 | ¥1,124 |
| February 2014 | ¥870 | ¥1,104 |
| January 2014 | ¥942 | ¥1,196 |
| December 2013 | ¥901 | ¥1,144 |
| November 2013 | ¥957 | ¥1,215 |
| October 2013 | ¥945 | ¥1,200 |
| September 2013 | ¥953 | ¥1,210 |
| August 2013 | ¥932 | ¥1,195 |
| July 2013 | ¥940 | ¥1,205 |
| June 2013 | ¥885 | ¥1,135 |
| May 2013 | ¥940 | ¥1,205 |
| April 2013 | ¥1,124 | ¥1,441 |
| March 2013 | ¥1,080 | ¥1,385 |
| February 2013 | ¥943 | ¥1,229 |
| January 2013 | ¥667 | ¥869 |
| December 2012 | ¥591 | ¥770 |
| November 2012 | ¥556 | ¥725 |
| October 2012 | ¥467 | ¥609 |
| September 2012 | ¥437 | ¥570 |
| August 2012 | ¥531 | ¥707 |
| July 2012 | ¥510 | ¥680 |
| June 2012 | ¥520 | ¥692 |
| May 2012 | ¥480 | ¥639 |
| April 2012 | ¥520 | ¥693 |
| March 2012 | ¥530 | ¥706 |
| February 2012 | ¥506 | ¥692 |
| January 2012 | ¥474 | ¥648 |
| December 2011 | ¥439 | ¥600 |
| November 2011 | ¥414 | ¥566 |
| October 2011 | ¥433 | ¥592 |
| September 2011 | ¥429 | ¥587 |
| August 2011 | ¥433 | ¥611 |
| July 2011 | ¥438 | ¥618 |
| June 2011 | ¥466 | ¥657 |
1909.T
Price: ¥2,547
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 9.15%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 437.08 JPY
P/E Ratio: 6.82
Exchange: JPX
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 17.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -1.04%
DGR5: 1.83%
DGR10: -0.51%