Get 20% lifetime commission for referring investors to digrin.com
here.
PRADA - Price History
Monthly price history for 1913.HK (PRADA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$60.30 | HK$60.30 |
| April 2024 | HK$64.30 | HK$64.30 |
| March 2024 | HK$60.89 | HK$62 |
| February 2024 | HK$54.31 | HK$55.30 |
| January 2024 | HK$47.68 | HK$48.55 |
| December 2023 | HK$43.85 | HK$44.65 |
| November 2023 | HK$42.18 | HK$42.95 |
| October 2023 | HK$46.16 | HK$47 |
| September 2023 | HK$45.28 | HK$46.10 |
| August 2023 | HK$50.33 | HK$51.25 |
| July 2023 | HK$54.26 | HK$55.25 |
| June 2023 | HK$51.56 | HK$52.50 |
| May 2023 | HK$51.41 | HK$52.35 |
| April 2023 | HK$55.66 | HK$57.60 |
| March 2023 | HK$53.78 | HK$55.65 |
| February 2023 | HK$51.32 | HK$53.10 |
| January 2023 | HK$48.37 | HK$50.05 |
| December 2022 | HK$42.62 | HK$44.10 |
| November 2022 | HK$41.31 | HK$42.75 |
| October 2022 | HK$34.55 | HK$35.75 |
| September 2022 | HK$35.18 | HK$36.40 |
| August 2022 | HK$41.17 | HK$42.60 |
| July 2022 | HK$43.78 | HK$45.30 |
| June 2022 | HK$42.47 | HK$43.95 |
| May 2022 | HK$46.82 | HK$48.45 |
| April 2022 | HK$46.78 | HK$49 |
| March 2022 | HK$47.50 | HK$49.75 |
| February 2022 | HK$46.55 | HK$48.75 |
| January 2022 | HK$45.07 | HK$47.20 |
| December 2021 | HK$47.64 | HK$49.90 |
| November 2021 | HK$47.26 | HK$49.50 |
| October 2021 | HK$46.59 | HK$48.80 |
| September 2021 | HK$41.10 | HK$43.05 |
| August 2021 | HK$43.92 | HK$46 |
| July 2021 | HK$57.96 | HK$60.70 |
| June 2021 | HK$56.29 | HK$58.95 |
| May 2021 | HK$51.29 | HK$54.05 |
| April 2021 | HK$45.88 | HK$48.35 |
| March 2021 | HK$46.07 | HK$48.55 |
| February 2021 | HK$43.79 | HK$46.15 |
| January 2021 | HK$45.36 | HK$47.80 |
| December 2020 | HK$48.58 | HK$51.20 |
| November 2020 | HK$36.53 | HK$38.50 |
| October 2020 | HK$28.89 | HK$30.45 |
| September 2020 | HK$28.66 | HK$30.20 |
| August 2020 | HK$28.85 | HK$30.40 |
| July 2020 | HK$28.37 | HK$29.90 |
| June 2020 | HK$25.53 | HK$26.90 |
| May 2020 | HK$27.09 | HK$28.55 |
| April 2020 | HK$23.82 | HK$25.10 |
| March 2020 | HK$21.54 | HK$22.70 |
| February 2020 | HK$24.01 | HK$25.30 |
| January 2020 | HK$28.42 | HK$29.95 |
| December 2019 | HK$30.56 | HK$32.20 |
| November 2019 | HK$27 | HK$28.45 |
| October 2019 | HK$25.62 | HK$27 |
| September 2019 | HK$21.64 | HK$22.80 |
| August 2019 | HK$20.88 | HK$22 |
| July 2019 | HK$23.01 | HK$24.25 |
| June 2019 | HK$22.92 | HK$24.15 |
| May 2019 | HK$20.88 | HK$22 |
| April 2019 | HK$20.96 | HK$22.15 |
| March 2019 | HK$22.10 | HK$23.35 |
| February 2019 | HK$23.80 | HK$25.15 |
| January 2019 | HK$24.51 | HK$25.90 |
| December 2018 | HK$24.42 | HK$25.80 |
| November 2018 | HK$25.70 | HK$27.15 |
| October 2018 | HK$26.22 | HK$27.70 |
| September 2018 | HK$35.49 | HK$37.50 |
| August 2018 | HK$33.50 | HK$35.40 |
| July 2018 | HK$35.35 | HK$37.35 |
| June 2018 | HK$34.36 | HK$36.30 |
| May 2018 | HK$39.04 | HK$41.25 |
| April 2018 | HK$37.51 | HK$39.70 |
| March 2018 | HK$34.25 | HK$36.25 |
| February 2018 | HK$30.56 | HK$32.35 |
| January 2018 | HK$30.18 | HK$31.95 |
| December 2017 | HK$26.74 | HK$28.30 |
| November 2017 | HK$25.13 | HK$26.60 |
| October 2017 | HK$25.51 | HK$27 |
| September 2017 | HK$25.70 | HK$27.20 |
| August 2017 | HK$26.88 | HK$28.45 |
| July 2017 | HK$26.17 | HK$27.70 |
| June 2017 | HK$27.44 | HK$29.05 |
| May 2017 | HK$30.91 | HK$32.85 |
| April 2017 | HK$34.35 | HK$36.50 |
| March 2017 | HK$30.73 | HK$32.65 |
| February 2017 | HK$27.86 | HK$29.60 |
| January 2017 | HK$30.40 | HK$32.30 |
| December 2016 | HK$24.75 | HK$26.30 |
| November 2016 | HK$25.88 | HK$27.50 |
| October 2016 | HK$25.60 | HK$27.20 |
| September 2016 | HK$23.34 | HK$24.80 |
| August 2016 | HK$21.88 | HK$23.25 |
| July 2016 | HK$21.69 | HK$23.05 |
| June 2016 | HK$22.54 | HK$23.95 |
| May 2016 | HK$24 | HK$25.50 |
| April 2016 | HK$24.65 | HK$26.30 |
| March 2016 | HK$25.02 | HK$26.70 |
| February 2016 | HK$20.95 | HK$22.35 |
| January 2016 | HK$21.65 | HK$23.10 |
| December 2015 | HK$22.59 | HK$24.10 |
| November 2015 | HK$25.54 | HK$27.25 |
| October 2015 | HK$29.52 | HK$31.50 |
| September 2015 | HK$27.84 | HK$29.70 |
| August 2015 | HK$29.43 | HK$31.40 |
| July 2015 | HK$33.41 | HK$35.65 |
| June 2015 | HK$34.96 | HK$37.30 |
| May 2015 | HK$39.88 | HK$42.55 |
| April 2015 | HK$39.45 | HK$42.20 |
| March 2015 | HK$43.94 | HK$47 |
| February 2015 | HK$43.61 | HK$46.65 |
| January 2015 | HK$42.54 | HK$45.50 |
| December 2014 | HK$41.09 | HK$43.95 |
| November 2014 | HK$46.93 | HK$50.20 |
| October 2014 | HK$44.64 | HK$47.75 |
| September 2014 | HK$44.08 | HK$47.15 |
| August 2014 | HK$51.37 | HK$54.95 |
| July 2014 | HK$51.70 | HK$55.30 |
| June 2014 | HK$51.28 | HK$54.85 |
| May 2014 | HK$54.22 | HK$58 |
| April 2014 | HK$57.76 | HK$61.90 |
| March 2014 | HK$56.64 | HK$60.70 |
| February 2014 | HK$54.40 | HK$58.30 |
| January 2014 | HK$53.14 | HK$56.95 |
| December 2013 | HK$64.38 | HK$69 |
| November 2013 | HK$69.84 | HK$74.85 |
| October 2013 | HK$70.54 | HK$75.60 |
| September 2013 | HK$70.12 | HK$75.15 |
| August 2013 | HK$71.29 | HK$76.40 |
| July 2013 | HK$67.56 | HK$72.40 |
| June 2013 | HK$65.69 | HK$70.40 |
| May 2013 | HK$69.84 | HK$74.85 |
| April 2013 | HK$65.19 | HK$69.95 |
| March 2013 | HK$73.62 | HK$79 |
| February 2013 | HK$71.48 | HK$76.70 |
| January 2013 | HK$64.96 | HK$69.70 |
| December 2012 | HK$68.92 | HK$73.95 |
| November 2012 | HK$59.64 | HK$64 |
| October 2012 | HK$58.90 | HK$63.20 |
| September 2012 | HK$53.96 | HK$57.90 |
| August 2012 | HK$55.68 | HK$59.75 |
| July 2012 | HK$50 | HK$53.65 |
| June 2012 | HK$48.04 | HK$51.55 |
| May 2012 | HK$44.55 | HK$47.80 |
| April 2012 | HK$49.06 | HK$52.70 |
| March 2012 | HK$47.01 | HK$50.50 |
| February 2012 | HK$40.77 | HK$43.80 |
| January 2012 | HK$34.54 | HK$37.10 |
| December 2011 | HK$32.72 | HK$35.15 |
| November 2011 | HK$33.88 | HK$36.40 |
| October 2011 | HK$36.26 | HK$38.95 |
| September 2011 | HK$30.53 | HK$32.80 |
| August 2011 | HK$38.17 | HK$41 |
| July 2011 | HK$43.99 | HK$47.25 |
| June 2011 | HK$43.71 | HK$46.95 |
| May 2011 | HK$0.16 | HK$0.17 |
| April 2011 | HK$0.16 | HK$0.17 |
| March 2011 | HK$0.16 | HK$0.17 |
| February 2011 | HK$0.16 | HK$0.17 |
| January 2011 | HK$0.16 | HK$0.17 |
| December 2010 | HK$0.16 | HK$0.17 |
| November 2010 | HK$0.16 | HK$0.17 |
| October 2010 | HK$0.16 | HK$0.17 |
| September 2010 | HK$0.16 | HK$0.17 |
| August 2010 | HK$0.16 | HK$0.17 |
| July 2010 | HK$0.16 | HK$0.17 |
| June 2010 | HK$0.16 | HK$0.17 |
| May 2010 | HK$0.16 | HK$0.17 |
| April 2010 | HK$0.16 | HK$0.17 |
| March 2010 | HK$0.16 | HK$0.17 |
| February 2010 | HK$0.16 | HK$0.17 |
| January 2010 | HK$0.16 | HK$0.17 |
| December 2009 | HK$0.16 | HK$0.17 |
| November 2009 | HK$0.16 | HK$0.17 |
| October 2009 | HK$0.16 | HK$0.17 |
| September 2009 | HK$0.16 | HK$0.17 |
| August 2009 | HK$0.16 | HK$0.17 |
| July 2009 | HK$0.23 | HK$0.25 |
| June 2009 | HK$0.26 | HK$0.28 |
| May 2009 | HK$0.26 | HK$0.28 |
| April 2009 | HK$0.26 | HK$0.28 |
| March 2009 | HK$0.26 | HK$0.28 |
| February 2009 | HK$0.26 | HK$0.28 |
| January 2009 | HK$0.26 | HK$0.28 |
| December 2008 | HK$0.26 | HK$0.28 |
| November 2008 | HK$0.26 | HK$0.28 |
| October 2008 | HK$0.26 | HK$0.28 |
| September 2008 | HK$0.26 | HK$0.28 |
| August 2008 | HK$0.26 | HK$0.28 |
| July 2008 | HK$0.26 | HK$0.28 |
| June 2008 | HK$0.26 | HK$0.28 |
| May 2008 | HK$0.26 | HK$0.28 |
| April 2008 | HK$0.26 | HK$0.28 |
| March 2008 | HK$0.26 | HK$0.28 |
| February 2008 | HK$0.26 | HK$0.28 |
| January 2008 | HK$0.26 | HK$0.28 |
| December 2007 | HK$0.20 | HK$0.21 |
| November 2007 | HK$0.20 | HK$0.21 |
| October 2007 | HK$0.20 | HK$0.22 |
1913.HK
Price: HK$60.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 51.54%
Payout Ratio Range:
Dividend Per Share: 1.13 HKD
Earnings Per Share: 2.20 HKD
P/E Ratio: 29.50
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 166.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4