JAPAN FOUNDATION ENGINEERING CO - Price History
Monthly price history for 1914.T (JAPAN FOUNDATION ENGINEERING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥538 | ¥538 |
| April 2024 | ¥511 | ¥511 |
| March 2024 | ¥498 | ¥498 |
| February 2024 | ¥440 | ¥451 |
| January 2024 | ¥481 | ¥493 |
| December 2023 | ¥425 | ¥436 |
| November 2023 | ¥439 | ¥450 |
| October 2023 | ¥421 | ¥432 |
| September 2023 | ¥486 | ¥499 |
| August 2023 | ¥478 | ¥490 |
| July 2023 | ¥487 | ¥500 |
| June 2023 | ¥496 | ¥509 |
| May 2023 | ¥481 | ¥493 |
| April 2023 | ¥523 | ¥537 |
| March 2023 | ¥504 | ¥517 |
| February 2023 | ¥509 | ¥536 |
| January 2023 | ¥507 | ¥534 |
| December 2022 | ¥460 | ¥484 |
| November 2022 | ¥510 | ¥537 |
| October 2022 | ¥397 | ¥418 |
| September 2022 | ¥435 | ¥458 |
| August 2022 | ¥504 | ¥530 |
| July 2022 | ¥569 | ¥599 |
| June 2022 | ¥565 | ¥595 |
| May 2022 | ¥570 | ¥600 |
| April 2022 | ¥730 | ¥768 |
| March 2022 | ¥694 | ¥730 |
| February 2022 | ¥648 | ¥693 |
| January 2022 | ¥556 | ¥595 |
| December 2021 | ¥534 | ¥571 |
| November 2021 | ¥515 | ¥551 |
| October 2021 | ¥475 | ¥508 |
| September 2021 | ¥546 | ¥584 |
| August 2021 | ¥549 | ¥587 |
| July 2021 | ¥568 | ¥608 |
| June 2021 | ¥474 | ¥507 |
| May 2021 | ¥471 | ¥504 |
| April 2021 | ¥459 | ¥491 |
| March 2021 | ¥474 | ¥507 |
| February 2021 | ¥447 | ¥487 |
| January 2021 | ¥429 | ¥468 |
| December 2020 | ¥450 | ¥491 |
| November 2020 | ¥451 | ¥492 |
| October 2020 | ¥392 | ¥427 |
| September 2020 | ¥436 | ¥476 |
| August 2020 | ¥383 | ¥418 |
| July 2020 | ¥351 | ¥383 |
| June 2020 | ¥376 | ¥410 |
| May 2020 | ¥387 | ¥422 |
| April 2020 | ¥381 | ¥415 |
| March 2020 | ¥337 | ¥368 |
| February 2020 | ¥278 | ¥311 |
| January 2020 | ¥351 | ¥393 |
| December 2019 | ¥366 | ¥410 |
| November 2019 | ¥359 | ¥402 |
| October 2019 | ¥356 | ¥398 |
| September 2019 | ¥290 | ¥324 |
| August 2019 | ¥275 | ¥308 |
| July 2019 | ¥301 | ¥337 |
| June 2019 | ¥300 | ¥336 |
| May 2019 | ¥324 | ¥363 |
| April 2019 | ¥337 | ¥377 |
| March 2019 | ¥337 | ¥377 |
| February 2019 | ¥332 | ¥380 |
| January 2019 | ¥299 | ¥342 |
| December 2018 | ¥276 | ¥315 |
| November 2018 | ¥303 | ¥346 |
| October 2018 | ¥316 | ¥361 |
| September 2018 | ¥355 | ¥406 |
| August 2018 | ¥342 | ¥391 |
| July 2018 | ¥347 | ¥397 |
| June 2018 | ¥330 | ¥377 |
| May 2018 | ¥325 | ¥371 |
| April 2018 | ¥353 | ¥404 |
| March 2018 | ¥353 | ¥404 |
| February 2018 | ¥366 | ¥427 |
| January 2018 | ¥348 | ¥406 |
| December 2017 | ¥358 | ¥417 |
| November 2017 | ¥361 | ¥421 |
| October 2017 | ¥347 | ¥405 |
| September 2017 | ¥336 | ¥392 |
| August 2017 | ¥329 | ¥384 |
| July 2017 | ¥335 | ¥390 |
| June 2017 | ¥311 | ¥362 |
| May 2017 | ¥308 | ¥359 |
| April 2017 | ¥298 | ¥347 |
| March 2017 | ¥306 | ¥357 |
| February 2017 | ¥305 | ¥363 |
| January 2017 | ¥290 | ¥346 |
| December 2016 | ¥298 | ¥355 |
| November 2016 | ¥282 | ¥336 |
| October 2016 | ¥291 | ¥347 |
| September 2016 | ¥289 | ¥344 |
| August 2016 | ¥278 | ¥331 |
| July 2016 | ¥313 | ¥373 |
| June 2016 | ¥286 | ¥341 |
| May 2016 | ¥319 | ¥380 |
| April 2016 | ¥357 | ¥425 |
| March 2016 | ¥347 | ¥413 |
| February 2016 | ¥357 | ¥433 |
| January 2016 | ¥381 | ¥463 |
| December 2015 | ¥415 | ¥504 |
| November 2015 | ¥422 | ¥513 |
| October 2015 | ¥435 | ¥528 |
| September 2015 | ¥474 | ¥575 |
| August 2015 | ¥394 | ¥479 |
| July 2015 | ¥352 | ¥428 |
| June 2015 | ¥343 | ¥416 |
| May 2015 | ¥352 | ¥427 |
| April 2015 | ¥358 | ¥435 |
| March 2015 | ¥357 | ¥433 |
| February 2015 | ¥355 | ¥435 |
| January 2015 | ¥319 | ¥391 |
| December 2014 | ¥323 | ¥396 |
| November 2014 | ¥348 | ¥427 |
| October 2014 | ¥322 | ¥395 |
| September 2014 | ¥327 | ¥401 |
| August 2014 | ¥353 | ¥433 |
| July 2014 | ¥290 | ¥355 |
| June 2014 | ¥285 | ¥349 |
| May 2014 | ¥269 | ¥330 |
| April 2014 | ¥271 | ¥332 |
| March 2014 | ¥279 | ¥342 |
| February 2014 | ¥273 | ¥338 |
| January 2014 | ¥276 | ¥341 |
| December 2013 | ¥309 | ¥382 |
| November 2013 | ¥312 | ¥386 |
| October 2013 | ¥341 | ¥422 |
| September 2013 | ¥344 | ¥425 |
| August 2013 | ¥242 | ¥299 |
| July 2013 | ¥240 | ¥297 |
| June 2013 | ¥251 | ¥310 |
| May 2013 | ¥250 | ¥309 |
| April 2013 | ¥269 | ¥333 |
| March 2013 | ¥257 | ¥318 |
| February 2013 | ¥261 | ¥326 |
| January 2013 | ¥260 | ¥325 |
| December 2012 | ¥265 | ¥331 |
| November 2012 | ¥235 | ¥293 |
| October 2012 | ¥235 | ¥294 |
| September 2012 | ¥196 | ¥245 |
| August 2012 | ¥205 | ¥256 |
| July 2012 | ¥211 | ¥264 |
| June 2012 | ¥252 | ¥315 |
| May 2012 | ¥219 | ¥274 |
| April 2012 | ¥250 | ¥312 |
| March 2012 | ¥261 | ¥326 |
| February 2012 | ¥256 | ¥323 |
| January 2012 | ¥274 | ¥346 |
| December 2011 | ¥186 | ¥234 |
| November 2011 | ¥185 | ¥233 |
| October 2011 | ¥214 | ¥270 |
| September 2011 | ¥255 | ¥321 |
| August 2011 | ¥250 | ¥315 |
| July 2011 | ¥234 | ¥295 |
| June 2011 | ¥254 | ¥320 |
| May 2011 | ¥247 | ¥312 |
| April 2011 | ¥240 | ¥302 |
| March 2011 | ¥265 | ¥334 |
| February 2011 | ¥199 | ¥253 |
| January 2011 | ¥182 | ¥231 |
| December 2010 | ¥144 | ¥183 |
| November 2010 | ¥137 | ¥174 |
| October 2010 | ¥127 | ¥161 |
| September 2010 | ¥144 | ¥183 |
| August 2010 | ¥142 | ¥181 |
| July 2010 | ¥149 | ¥189 |
| June 2010 | ¥147 | ¥187 |
| May 2010 | ¥148 | ¥188 |
| April 2010 | ¥171 | ¥217 |
| March 2010 | ¥164 | ¥209 |
| February 2010 | ¥147 | ¥190 |
| January 2010 | ¥150 | ¥193 |
| December 2009 | ¥147 | ¥190 |
| November 2009 | ¥140 | ¥181 |
| October 2009 | ¥160 | ¥206 |
| September 2009 | ¥178 | ¥230 |
| August 2009 | ¥187 | ¥241 |
| July 2009 | ¥198 | ¥256 |
| June 2009 | ¥191 | ¥246 |
| May 2009 | ¥169 | ¥218 |
| April 2009 | ¥165 | ¥213 |
| March 2009 | ¥141 | ¥182 |
| February 2009 | ¥126 | ¥163 |
| January 2009 | ¥133 | ¥172 |
| December 2008 | ¥158 | ¥204 |
| November 2008 | ¥172 | ¥222 |
| October 2008 | ¥145 | ¥187 |
| September 2008 | ¥174 | ¥225 |
| August 2008 | ¥184 | ¥238 |
| July 2008 | ¥184 | ¥238 |
| June 2008 | ¥184 | ¥238 |
| May 2008 | ¥186 | ¥240 |
| April 2008 | ¥199 | ¥257 |
| March 2008 | ¥206 | ¥266 |
| February 2008 | ¥197 | ¥254 |
| January 2008 | ¥189 | ¥244 |
| December 2007 | ¥210 | ¥271 |
| November 2007 | ¥229 | ¥295 |
| October 2007 | ¥232 | ¥299 |
| September 2007 | ¥255 | ¥329 |
| August 2007 | ¥266 | ¥343 |
| July 2007 | ¥308 | ¥397 |
| June 2007 | ¥300 | ¥387 |
| May 2007 | ¥308 | ¥398 |
| April 2007 | ¥329 | ¥425 |
| March 2007 | ¥338 | ¥436 |
| February 2007 | ¥340 | ¥446 |
| January 2007 | ¥349 | ¥459 |
| December 2006 | ¥295 | ¥387 |
| November 2006 | ¥300 | ¥394 |
| October 2006 | ¥314 | ¥413 |
| September 2006 | ¥354 | ¥465 |
| August 2006 | ¥359 | ¥472 |
| July 2006 | ¥343 | ¥451 |
| June 2006 | ¥329 | ¥432 |
| May 2006 | ¥368 | ¥483 |
| April 2006 | ¥492 | ¥646 |
| March 2006 | ¥521 | ¥684 |
| February 2006 | ¥556 | ¥731 |
| January 2006 | ¥572 | ¥752 |
| December 2005 | ¥519 | ¥682 |
| November 2005 | ¥504 | ¥662 |
| October 2005 | ¥482 | ¥633 |
| September 2005 | ¥480 | ¥631 |
| August 2005 | ¥483 | ¥634 |
| July 2005 | ¥501 | ¥658 |
| June 2005 | ¥483 | ¥635 |
| May 2005 | ¥462 | ¥607 |
| April 2005 | ¥488 | ¥641 |
| March 2005 | ¥489 | ¥642 |
| February 2005 | ¥525 | ¥689 |
| January 2005 | ¥482 | ¥633 |
| December 2004 | ¥428 | ¥562 |
| November 2004 | ¥416 | ¥547 |
| October 2004 | ¥412 | ¥541 |
| September 2004 | ¥410 | ¥539 |
| August 2004 | ¥423 | ¥556 |
| July 2004 | ¥396 | ¥520 |
| June 2004 | ¥363 | ¥477 |
| May 2004 | ¥376 | ¥494 |
| April 2004 | ¥368 | ¥484 |
| March 2004 | ¥341 | ¥448 |
| February 2004 | ¥302 | ¥420 |
| January 2004 | ¥194 | ¥269 |
| December 2003 | ¥166 | ¥230 |
| November 2003 | ¥173 | ¥240 |
| October 2003 | ¥182 | ¥253 |
| September 2003 | ¥194 | ¥270 |
| August 2003 | ¥189 | ¥262 |
| July 2003 | ¥187 | ¥260 |
| June 2003 | ¥184 | ¥255 |
| May 2003 | ¥176 | ¥245 |
| April 2003 | ¥173 | ¥240 |
| March 2003 | ¥186 | ¥258 |
| February 2003 | ¥197 | ¥279 |
| January 2003 | ¥156 | ¥220 |
| December 2002 | ¥151 | ¥213 |
| November 2002 | ¥165 | ¥233 |
| October 2002 | ¥204 | ¥288 |
| September 2002 | ¥202 | ¥285 |
| August 2002 | ¥211 | ¥302 |
| July 2002 | ¥223 | ¥319 |
| June 2002 | ¥240 | ¥343 |
| May 2002 | ¥256 | ¥366 |
| April 2002 | ¥258 | ¥368 |
| March 2002 | ¥267 | ¥382 |
| February 2002 | ¥265 | ¥381 |
| January 2002 | ¥245 | ¥353 |
| December 2001 | ¥261 | ¥375 |
| November 2001 | ¥293 | ¥421 |
| October 2001 | ¥331 | ¥476 |
| September 2001 | ¥309 | ¥444 |
| August 2001 | ¥345 | ¥502 |
| July 2001 | ¥313 | ¥456 |
| June 2001 | ¥333 | ¥485 |
| May 2001 | ¥320 | ¥465 |
| April 2001 | ¥357 | ¥520 |
| March 2001 | ¥302 | ¥440 |
| February 2001 | ¥281 | ¥415 |
| January 2001 | ¥273 | ¥403 |
1914.T
Price: ¥538
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 46.00%
Payout Ratio Range:
Dividend Per Share: 13.00 JPY
Earnings Per Share: 28.30 JPY
P/E Ratio: 15.07
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 10.00%
DGR5: 11.00%
DGR10: 18.83%
DGR20: 11.87%