SUNAC - Price History
Monthly price history for 1918.HK (SUNAC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$1.39 | HK$1.39 |
| April 2024 | HK$1.39 | HK$1.39 |
| March 2024 | HK$1.12 | HK$1.12 |
| February 2024 | HK$1.20 | HK$1.20 |
| January 2024 | HK$1.14 | HK$1.14 |
| December 2023 | HK$1.50 | HK$1.50 |
| November 2023 | HK$2.44 | HK$2.44 |
| October 2023 | HK$1.63 | HK$1.63 |
| September 2023 | HK$2.16 | HK$2.16 |
| August 2023 | HK$0.94 | HK$0.94 |
| July 2023 | HK$1.49 | HK$1.49 |
| June 2023 | HK$1.38 | HK$1.38 |
| May 2023 | HK$1.19 | HK$1.19 |
| April 2023 | HK$1.64 | HK$1.64 |
| March 2023 | HK$4.58 | HK$4.58 |
| February 2023 | HK$4.58 | HK$4.58 |
| January 2023 | HK$4.58 | HK$4.58 |
| December 2022 | HK$4.58 | HK$4.58 |
| November 2022 | HK$4.58 | HK$4.58 |
| October 2022 | HK$4.58 | HK$4.58 |
| September 2022 | HK$4.58 | HK$4.58 |
| August 2022 | HK$4.58 | HK$4.58 |
| July 2022 | HK$4.58 | HK$4.58 |
| June 2022 | HK$4.58 | HK$4.58 |
| May 2022 | HK$4.58 | HK$4.58 |
| April 2022 | HK$4.58 | HK$4.58 |
| March 2022 | HK$4.58 | HK$4.58 |
| February 2022 | HK$6.40 | HK$6.40 |
| January 2022 | HK$9.61 | HK$9.61 |
| December 2021 | HK$11.78 | HK$11.78 |
| November 2021 | HK$14.04 | HK$14.04 |
| October 2021 | HK$16.76 | HK$16.76 |
| September 2021 | HK$16.60 | HK$16.60 |
| August 2021 | HK$19.90 | HK$19.90 |
| July 2021 | HK$18.34 | HK$20.15 |
| June 2021 | HK$24.25 | HK$26.65 |
| May 2021 | HK$26.07 | HK$28.65 |
| April 2021 | HK$27.52 | HK$30.25 |
| March 2021 | HK$30.34 | HK$33.35 |
| February 2021 | HK$30.21 | HK$33.20 |
| January 2021 | HK$26.34 | HK$28.95 |
| December 2020 | HK$26.02 | HK$28.60 |
| November 2020 | HK$27.02 | HK$29.70 |
| October 2020 | HK$25.69 | HK$28.23 |
| September 2020 | HK$27.12 | HK$29.81 |
| August 2020 | HK$29.28 | HK$32.18 |
| July 2020 | HK$32.78 | HK$36.03 |
| June 2020 | HK$29.14 | HK$32.03 |
| May 2020 | HK$27.93 | HK$32.03 |
| April 2020 | HK$29.60 | HK$33.96 |
| March 2020 | HK$30.90 | HK$35.44 |
| February 2020 | HK$36.58 | HK$41.95 |
| January 2020 | HK$32.70 | HK$37.51 |
| December 2019 | HK$40.06 | HK$45.95 |
| November 2019 | HK$32.83 | HK$37.66 |
| October 2019 | HK$30.72 | HK$35.24 |
| September 2019 | HK$27.11 | HK$31.09 |
| August 2019 | HK$27.02 | HK$30.99 |
| July 2019 | HK$30.81 | HK$35.34 |
| June 2019 | HK$33.05 | HK$37.90 |
| May 2019 | HK$28.27 | HK$33.36 |
| April 2019 | HK$33.84 | HK$39.93 |
| March 2019 | HK$32.71 | HK$38.60 |
| February 2019 | HK$27.48 | HK$32.43 |
| January 2019 | HK$25.93 | HK$30.60 |
| December 2018 | HK$21.33 | HK$25.17 |
| November 2018 | HK$21.75 | HK$25.66 |
| October 2018 | HK$17.82 | HK$21.02 |
| September 2018 | HK$20.16 | HK$23.79 |
| August 2018 | HK$21.50 | HK$25.37 |
| July 2018 | HK$21.33 | HK$25.17 |
| June 2018 | HK$22.96 | HK$27.10 |
| May 2018 | HK$24.51 | HK$29.46 |
| April 2018 | HK$27.83 | HK$33.46 |
| March 2018 | HK$24.88 | HK$29.91 |
| February 2018 | HK$23.56 | HK$28.33 |
| January 2018 | HK$30.83 | HK$37.06 |
| December 2017 | HK$26.56 | HK$31.93 |
| November 2017 | HK$29.56 | HK$35.54 |
| October 2017 | HK$32.59 | HK$39.19 |
| September 2017 | HK$29.35 | HK$35.29 |
| August 2017 | HK$19.29 | HK$23.20 |
| July 2017 | HK$17.08 | HK$20.53 |
| June 2017 | HK$13.40 | HK$16.11 |
| May 2017 | HK$10.39 | HK$12.50 |
| April 2017 | HK$8.11 | HK$10.01 |
| March 2017 | HK$8.06 | HK$9.95 |
| February 2017 | HK$6.46 | HK$7.97 |
| January 2017 | HK$5.54 | HK$6.83 |
| December 2016 | HK$5.16 | HK$6.37 |
| November 2016 | HK$4.71 | HK$5.81 |
| October 2016 | HK$4.25 | HK$5.24 |
| September 2016 | HK$4.46 | HK$5.51 |
| August 2016 | HK$4.31 | HK$5.32 |
| July 2016 | HK$3.90 | HK$4.81 |
| June 2016 | HK$3.84 | HK$4.74 |
| May 2016 | HK$3.86 | HK$4.77 |
| April 2016 | HK$3.78 | HK$4.92 |
| March 2016 | HK$3.97 | HK$5.15 |
| February 2016 | HK$3.80 | HK$4.94 |
| January 2016 | HK$3.63 | HK$4.72 |
| December 2015 | HK$4.56 | HK$5.92 |
| November 2015 | HK$3.93 | HK$5.10 |
| October 2015 | HK$3.63 | HK$4.72 |
| September 2015 | HK$3.07 | HK$3.99 |
| August 2015 | HK$3.18 | HK$4.14 |
| July 2015 | HK$5.28 | HK$6.85 |
| June 2015 | HK$6.45 | HK$8.38 |
| May 2015 | HK$6.92 | HK$8.99 |
| April 2015 | HK$7.58 | HK$10.09 |
| March 2015 | HK$4.99 | HK$6.64 |
| February 2015 | HK$5.32 | HK$7.09 |
| January 2015 | HK$5.15 | HK$6.85 |
| December 2014 | HK$5.85 | HK$7.79 |
| November 2014 | HK$5.35 | HK$7.12 |
| October 2014 | HK$4.98 | HK$6.62 |
| September 2014 | HK$4.36 | HK$5.80 |
| August 2014 | HK$4.46 | HK$5.93 |
| July 2014 | HK$4.74 | HK$6.31 |
| June 2014 | HK$3.26 | HK$4.33 |
| May 2014 | HK$2.97 | HK$3.95 |
| April 2014 | HK$2.73 | HK$3.89 |
| March 2014 | HK$3.12 | HK$4.44 |
| February 2014 | HK$2.85 | HK$4.06 |
| January 2014 | HK$3.25 | HK$4.62 |
| December 2013 | HK$3.23 | HK$4.59 |
| November 2013 | HK$3.57 | HK$5.07 |
| October 2013 | HK$3.73 | HK$5.31 |
| September 2013 | HK$3.49 | HK$4.96 |
| August 2013 | HK$3.78 | HK$5.38 |
| July 2013 | HK$3.88 | HK$5.52 |
| June 2013 | HK$3.52 | HK$5.01 |
| May 2013 | HK$3.88 | HK$5.52 |
| April 2013 | HK$4.29 | HK$6.18 |
| March 2013 | HK$3.75 | HK$5.40 |
| February 2013 | HK$4.12 | HK$5.93 |
| January 2013 | HK$4.32 | HK$6.23 |
| December 2012 | HK$4.11 | HK$5.92 |
| November 2012 | HK$3.44 | HK$4.96 |
| October 2012 | HK$2.81 | HK$4.05 |
| September 2012 | HK$2.60 | HK$3.75 |
| August 2012 | HK$2.46 | HK$3.54 |
| July 2012 | HK$2.25 | HK$3.24 |
| June 2012 | HK$2.22 | HK$3.20 |
| May 2012 | HK$1.68 | HK$2.42 |
| April 2012 | HK$1.59 | HK$2.37 |
| March 2012 | HK$1.52 | HK$2.27 |
| February 2012 | HK$1.79 | HK$2.66 |
| January 2012 | HK$1.40 | HK$2.09 |
| December 2011 | HK$1.06 | HK$1.59 |
| November 2011 | HK$1.14 | HK$1.71 |
| October 2011 | HK$1.18 | HK$1.76 |
| September 2011 | HK$0.93 | HK$1.39 |
| August 2011 | HK$1.32 | HK$1.97 |
| July 2011 | HK$1.73 | HK$2.59 |
| June 2011 | HK$1.83 | HK$2.72 |
| May 2011 | HK$2 | HK$2.98 |
| April 2011 | HK$1.83 | HK$2.73 |
| March 2011 | HK$1.60 | HK$2.39 |
| February 2011 | HK$1.52 | HK$2.26 |
| January 2011 | HK$1.84 | HK$2.74 |
| December 2010 | HK$1.83 | HK$2.72 |
| November 2010 | HK$1.91 | HK$2.85 |
| October 2010 | HK$2 | HK$2.99 |
1918.HK
Price: HK$1.39
52 week price:
Earnings Per Share: -4.94 HKD
P/E Ratio: -0.22
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Volume: 210.3 million
Market Capitalization: 8.4 billion
Average Dividend Frequency: 1