COSCO SHIP HOLD - Price History
Monthly price history for 1919.HK (COSCO SHIP HOLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$12.56 | HK$12.56 |
| April 2024 | HK$10.16 | HK$10.16 |
| March 2024 | HK$8.23 | HK$8.23 |
| February 2024 | HK$8.44 | HK$8.44 |
| January 2024 | HK$8.21 | HK$8.21 |
| December 2023 | HK$7.85 | HK$7.85 |
| November 2023 | HK$7.20 | HK$7.20 |
| October 2023 | HK$7.38 | HK$7.95 |
| September 2023 | HK$7.46 | HK$8.03 |
| August 2023 | HK$7.48 | HK$8.05 |
| July 2023 | HK$7.64 | HK$8.23 |
| June 2023 | HK$6.56 | HK$7.06 |
| May 2023 | HK$6.41 | HK$6.90 |
| April 2023 | HK$6.95 | HK$9.08 |
| March 2023 | HK$6.76 | HK$8.83 |
| February 2023 | HK$6.23 | HK$8.14 |
| January 2023 | HK$6.20 | HK$8.10 |
| December 2022 | HK$6.09 | HK$7.96 |
| November 2022 | HK$6.45 | HK$8.43 |
| October 2022 | HK$5.02 | HK$8.47 |
| September 2022 | HK$5.46 | HK$9.21 |
| August 2022 | HK$6.98 | HK$11.78 |
| July 2022 | HK$6.96 | HK$11.74 |
| June 2022 | HK$6.50 | HK$10.96 |
| May 2022 | HK$7.57 | HK$13.90 |
| April 2022 | HK$6.78 | HK$12.46 |
| March 2022 | HK$7.44 | HK$13.66 |
| February 2022 | HK$8.55 | HK$15.70 |
| January 2022 | HK$7.61 | HK$13.98 |
| December 2021 | HK$8.23 | HK$15.12 |
| November 2021 | HK$7.26 | HK$13.34 |
| October 2021 | HK$6.58 | HK$12.08 |
| September 2021 | HK$6.50 | HK$11.94 |
| August 2021 | HK$8 | HK$14.70 |
| July 2021 | HK$6.37 | HK$11.70 |
| June 2021 | HK$8.19 | HK$15.05 |
| May 2021 | HK$6.84 | HK$12.57 |
| April 2021 | HK$5.82 | HK$10.69 |
| March 2021 | HK$4.19 | HK$7.69 |
| February 2021 | HK$3.61 | HK$6.63 |
| January 2021 | HK$3.29 | HK$6.04 |
| December 2020 | HK$3.86 | HK$7.09 |
| November 2020 | HK$3.04 | HK$5.58 |
| October 2020 | HK$2.07 | HK$3.81 |
| September 2020 | HK$1.59 | HK$2.92 |
| August 2020 | HK$1.63 | HK$2.99 |
| July 2020 | HK$1.22 | HK$2.25 |
| June 2020 | HK$0.93 | HK$1.72 |
| May 2020 | HK$0.82 | HK$1.51 |
| April 2020 | HK$0.94 | HK$1.72 |
| March 2020 | HK$0.90 | HK$1.65 |
| February 2020 | HK$1.09 | HK$2 |
| January 2020 | HK$1.17 | HK$2.15 |
| December 2019 | HK$1.32 | HK$2.43 |
| November 2019 | HK$1.21 | HK$2.22 |
| October 2019 | HK$1.23 | HK$2.26 |
| September 2019 | HK$1.17 | HK$2.15 |
| August 2019 | HK$1.17 | HK$2.15 |
| July 2019 | HK$1.23 | HK$2.26 |
| June 2019 | HK$1.28 | HK$2.35 |
| May 2019 | HK$1.21 | HK$2.22 |
| April 2019 | HK$1.53 | HK$2.81 |
| March 2019 | HK$1.36 | HK$2.51 |
| February 2019 | HK$1.43 | HK$2.63 |
| January 2019 | HK$1.32 | HK$2.43 |
| December 2018 | HK$1.24 | HK$2.27 |
| November 2018 | HK$1.33 | HK$2.45 |
| October 2018 | HK$1.17 | HK$2.15 |
| September 2018 | HK$1.36 | HK$2.50 |
| August 2018 | HK$1.37 | HK$2.52 |
| July 2018 | HK$1.37 | HK$2.52 |
| June 2018 | HK$1.51 | HK$2.77 |
| May 2018 | HK$1.85 | HK$3.39 |
| April 2018 | HK$1.68 | HK$3.09 |
| March 2018 | HK$1.63 | HK$2.99 |
| February 2018 | HK$1.72 | HK$3.16 |
| January 2018 | HK$1.94 | HK$3.56 |
| December 2017 | HK$1.69 | HK$3.10 |
| November 2017 | HK$1.55 | HK$2.85 |
| October 2017 | HK$1.79 | HK$3.29 |
| September 2017 | HK$1.76 | HK$3.22 |
| August 2017 | HK$2.08 | HK$3.82 |
| July 2017 | HK$2.03 | HK$3.73 |
| June 2017 | HK$1.54 | HK$2.84 |
| May 2017 | HK$1.48 | HK$2.72 |
| April 2017 | HK$1.42 | HK$2.62 |
| March 2017 | HK$1.49 | HK$2.74 |
| February 2017 | HK$1.55 | HK$2.85 |
| January 2017 | HK$1.22 | HK$2.24 |
| December 2016 | HK$1.14 | HK$2.08 |
| November 2016 | HK$1.33 | HK$2.45 |
| October 2016 | HK$1.12 | HK$2.06 |
| September 2016 | HK$1.10 | HK$2.03 |
| August 2016 | HK$1.08 | HK$1.98 |
| July 2016 | HK$1.14 | HK$2.08 |
| June 2016 | HK$1.14 | HK$2.10 |
| May 2016 | HK$1.17 | HK$2.15 |
| April 2016 | HK$1.27 | HK$2.34 |
| March 2016 | HK$1.26 | HK$2.32 |
| February 2016 | HK$1.11 | HK$2.05 |
| January 2016 | HK$1.15 | HK$2.12 |
| December 2015 | HK$1.47 | HK$2.71 |
| November 2015 | HK$2.07 | HK$3.80 |
| October 2015 | HK$2.07 | HK$3.80 |
| September 2015 | HK$2.07 | HK$3.80 |
| August 2015 | HK$2.07 | HK$3.80 |
| July 2015 | HK$1.66 | HK$3.05 |
| June 2015 | HK$2.10 | HK$3.85 |
| May 2015 | HK$2.44 | HK$4.48 |
| April 2015 | HK$3 | HK$5.51 |
| March 2015 | HK$1.71 | HK$3.14 |
| February 2015 | HK$1.62 | HK$2.97 |
| January 2015 | HK$1.61 | HK$2.96 |
| December 2014 | HK$1.60 | HK$2.95 |
| November 2014 | HK$1.60 | HK$2.93 |
| October 2014 | HK$1.46 | HK$2.68 |
| September 2014 | HK$1.35 | HK$2.48 |
| August 2014 | HK$1.40 | HK$2.57 |
| July 2014 | HK$1.41 | HK$2.58 |
| June 2014 | HK$1.26 | HK$2.32 |
| May 2014 | HK$1.26 | HK$2.32 |
| April 2014 | HK$1.29 | HK$2.36 |
| March 2014 | HK$1.34 | HK$2.47 |
| February 2014 | HK$1.40 | HK$2.57 |
| January 2014 | HK$1.37 | HK$2.52 |
| December 2013 | HK$1.58 | HK$2.91 |
| November 2013 | HK$1.67 | HK$3.07 |
| October 2013 | HK$1.54 | HK$2.83 |
| September 2013 | HK$1.61 | HK$2.95 |
| August 2013 | HK$1.49 | HK$2.74 |
| July 2013 | HK$1.34 | HK$2.46 |
| June 2013 | HK$1.42 | HK$2.62 |
| May 2013 | HK$1.40 | HK$2.58 |
| April 2013 | HK$1.37 | HK$2.52 |
| March 2013 | HK$1.53 | HK$2.82 |
| February 2013 | HK$1.74 | HK$3.20 |
| January 2013 | HK$1.69 | HK$3.10 |
| December 2012 | HK$1.59 | HK$2.92 |
| November 2012 | HK$1.49 | HK$2.73 |
| October 2012 | HK$1.61 | HK$2.96 |
| September 2012 | HK$1.33 | HK$2.44 |
| August 2012 | HK$1.23 | HK$2.26 |
| July 2012 | HK$1.35 | HK$2.48 |
| June 2012 | HK$1.43 | HK$2.63 |
| May 2012 | HK$1.56 | HK$2.86 |
| April 2012 | HK$1.88 | HK$3.46 |
| March 2012 | HK$2.06 | HK$3.78 |
| February 2012 | HK$2.12 | HK$3.90 |
| January 2012 | HK$1.85 | HK$3.39 |
| December 2011 | HK$1.60 | HK$2.94 |
| November 2011 | HK$1.38 | HK$2.53 |
| October 2011 | HK$1.73 | HK$3.18 |
| September 2011 | HK$1.36 | HK$2.49 |
| August 2011 | HK$1.83 | HK$3.37 |
| July 2011 | HK$2.28 | HK$4.19 |
| June 2011 | HK$2.55 | HK$4.68 |
| May 2011 | HK$2.95 | HK$5.51 |
| April 2011 | HK$3.08 | HK$5.74 |
| March 2011 | HK$3.28 | HK$6.12 |
| February 2011 | HK$3.43 | HK$6.39 |
| January 2011 | HK$3.47 | HK$6.47 |
| December 2010 | HK$3.40 | HK$6.34 |
| November 2010 | HK$3.50 | HK$6.53 |
| October 2010 | HK$3.73 | HK$6.95 |
| September 2010 | HK$3.62 | HK$6.75 |
| August 2010 | HK$3.34 | HK$6.22 |
| July 2010 | HK$3.62 | HK$6.76 |
| June 2010 | HK$3.31 | HK$6.18 |
| May 2010 | HK$3.57 | HK$6.65 |
| April 2010 | HK$4.19 | HK$7.82 |
| March 2010 | HK$4.24 | HK$7.91 |
| February 2010 | HK$3.99 | HK$7.44 |
| January 2010 | HK$3.82 | HK$7.12 |
| December 2009 | HK$3.96 | HK$7.38 |
| November 2009 | HK$4.22 | HK$7.86 |
| October 2009 | HK$4.06 | HK$7.57 |
| September 2009 | HK$3.83 | HK$7.14 |
| August 2009 | HK$3.87 | HK$7.22 |
| July 2009 | HK$4.62 | HK$8.62 |
| June 2009 | HK$3.81 | HK$7.10 |
| May 2009 | HK$4.24 | HK$8.15 |
| April 2009 | HK$2.56 | HK$4.92 |
| March 2009 | HK$2.02 | HK$3.88 |
| February 2009 | HK$1.70 | HK$3.26 |
| January 2009 | HK$1.91 | HK$3.67 |
| December 2008 | HK$2.16 | HK$4.15 |
| November 2008 | HK$1.69 | HK$3.25 |
| October 2008 | HK$1.60 | HK$3.07 |
| September 2008 | HK$2.75 | HK$5.28 |
| August 2008 | HK$6.02 | HK$11.57 |
| July 2008 | HK$7.56 | HK$14.52 |
| June 2008 | HK$7.62 | HK$14.65 |
| May 2008 | HK$9.09 | HK$17.46 |
| April 2008 | HK$9.26 | HK$17.92 |
| March 2008 | HK$7.51 | HK$14.54 |
| February 2008 | HK$9.34 | HK$18.08 |
| January 2008 | HK$7.03 | HK$13.62 |
| December 2007 | HK$8.54 | HK$16.54 |
| November 2007 | HK$11.50 | HK$22.27 |
| October 2007 | HK$13.55 | HK$26.23 |
| September 2007 | HK$9.66 | HK$18.69 |
| August 2007 | HK$7.24 | HK$14.02 |
| July 2007 | HK$5.57 | HK$10.78 |
| June 2007 | HK$4.47 | HK$8.65 |
| May 2007 | HK$3.68 | HK$7.13 |
| April 2007 | HK$2.84 | HK$5.51 |
| March 2007 | HK$3.01 | HK$5.88 |
| February 2007 | HK$2.71 | HK$5.31 |
| January 2007 | HK$2.22 | HK$4.35 |
| December 2006 | HK$1.99 | HK$3.90 |
| November 2006 | HK$1.76 | HK$3.45 |
| October 2006 | HK$1.42 | HK$2.78 |
| September 2006 | HK$1.41 | HK$2.75 |
| August 2006 | HK$1.38 | HK$2.71 |
| July 2006 | HK$1.48 | HK$2.89 |
| June 2006 | HK$1.57 | HK$3.08 |
| May 2006 | HK$1.44 | HK$2.83 |
| April 2006 | HK$1.53 | HK$3.10 |
| March 2006 | HK$1.35 | HK$2.73 |
| February 2006 | HK$1.44 | HK$2.92 |
| January 2006 | HK$1.39 | HK$2.81 |
| December 2005 | HK$1.30 | HK$2.64 |
| November 2005 | HK$1.21 | HK$2.44 |
| October 2005 | HK$1.18 | HK$2.38 |
| September 2005 | HK$1.43 | HK$2.88 |
| August 2005 | HK$1.46 | HK$2.96 |
| July 2005 | HK$1.44 | HK$2.92 |
| June 2005 | HK$1.45 | HK$2.94 |
1919.HK
Price: HK$12.56
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 8.98%
Payout Ratio: 69.37%
Payout Ratio Range:
Dividend Per Share: 1.11 HKD
Earnings Per Share: 1.58 HKD
P/E Ratio: 3.67
Exchange: HKG
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 196.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2