TOMOE CORPORATION - Price History
Monthly price history for 1921.T (TOMOE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥722 | ¥722 |
| April 2024 | ¥715 | ¥715 |
| March 2024 | ¥735 | ¥735 |
| February 2024 | ¥622 | ¥635 |
| January 2024 | ¥560 | ¥572 |
| December 2023 | ¥568 | ¥580 |
| November 2023 | ¥548 | ¥560 |
| October 2023 | ¥570 | ¥582 |
| September 2023 | ¥560 | ¥572 |
| August 2023 | ¥518 | ¥529 |
| July 2023 | ¥521 | ¥532 |
| June 2023 | ¥482 | ¥492 |
| May 2023 | ¥428 | ¥437 |
| April 2023 | ¥433 | ¥442 |
| March 2023 | ¥423 | ¥432 |
| February 2023 | ¥405 | ¥428 |
| January 2023 | ¥393 | ¥415 |
| December 2022 | ¥384 | ¥405 |
| November 2022 | ¥362 | ¥382 |
| October 2022 | ¥332 | ¥351 |
| September 2022 | ¥384 | ¥405 |
| August 2022 | ¥422 | ¥445 |
| July 2022 | ¥425 | ¥449 |
| June 2022 | ¥426 | ¥450 |
| May 2022 | ¥402 | ¥424 |
| April 2022 | ¥441 | ¥466 |
| March 2022 | ¥460 | ¥486 |
| February 2022 | ¥477 | ¥516 |
| January 2022 | ¥453 | ¥490 |
| December 2021 | ¥440 | ¥476 |
| November 2021 | ¥400 | ¥432 |
| October 2021 | ¥423 | ¥457 |
| September 2021 | ¥458 | ¥495 |
| August 2021 | ¥427 | ¥462 |
| July 2021 | ¥352 | ¥381 |
| June 2021 | ¥351 | ¥379 |
| May 2021 | ¥361 | ¥390 |
| April 2021 | ¥341 | ¥369 |
| March 2021 | ¥371 | ¥401 |
| February 2021 | ¥352 | ¥382 |
| January 2021 | ¥357 | ¥388 |
| December 2020 | ¥369 | ¥401 |
| November 2020 | ¥390 | ¥424 |
| October 2020 | ¥318 | ¥345 |
| September 2020 | ¥364 | ¥395 |
| August 2020 | ¥325 | ¥353 |
| July 2020 | ¥295 | ¥320 |
| June 2020 | ¥312 | ¥339 |
| May 2020 | ¥339 | ¥368 |
| April 2020 | ¥322 | ¥350 |
| March 2020 | ¥306 | ¥332 |
| February 2020 | ¥293 | ¥322 |
| January 2020 | ¥384 | ¥422 |
| December 2019 | ¥438 | ¥481 |
| November 2019 | ¥361 | ¥397 |
| October 2019 | ¥385 | ¥423 |
| September 2019 | ¥364 | ¥400 |
| August 2019 | ¥320 | ¥352 |
| July 2019 | ¥366 | ¥402 |
| June 2019 | ¥340 | ¥374 |
| May 2019 | ¥306 | ¥336 |
| April 2019 | ¥326 | ¥358 |
| March 2019 | ¥314 | ¥345 |
| February 2019 | ¥347 | ¥385 |
| January 2019 | ¥346 | ¥384 |
| December 2018 | ¥314 | ¥349 |
| November 2018 | ¥406 | ¥451 |
| October 2018 | ¥395 | ¥439 |
| September 2018 | ¥443 | ¥492 |
| August 2018 | ¥420 | ¥467 |
| July 2018 | ¥428 | ¥475 |
| June 2018 | ¥414 | ¥460 |
| May 2018 | ¥458 | ¥509 |
| April 2018 | ¥544 | ¥604 |
| March 2018 | ¥484 | ¥538 |
| February 2018 | ¥556 | ¥620 |
| January 2018 | ¥546 | ¥609 |
| December 2017 | ¥594 | ¥662 |
| November 2017 | ¥545 | ¥608 |
| October 2017 | ¥422 | ¥471 |
| September 2017 | ¥377 | ¥420 |
| August 2017 | ¥363 | ¥405 |
| July 2017 | ¥327 | ¥365 |
| June 2017 | ¥320 | ¥357 |
| May 2017 | ¥311 | ¥347 |
| April 2017 | ¥307 | ¥342 |
| March 2017 | ¥328 | ¥366 |
| February 2017 | ¥325 | ¥364 |
| January 2017 | ¥323 | ¥362 |
| December 2016 | ¥320 | ¥359 |
| November 2016 | ¥316 | ¥354 |
| October 2016 | ¥309 | ¥346 |
| September 2016 | ¥295 | ¥331 |
| August 2016 | ¥286 | ¥321 |
| July 2016 | ¥312 | ¥350 |
| June 2016 | ¥289 | ¥324 |
| May 2016 | ¥318 | ¥357 |
| April 2016 | ¥319 | ¥358 |
| March 2016 | ¥318 | ¥357 |
| February 2016 | ¥320 | ¥360 |
| January 2016 | ¥291 | ¥327 |
| December 2015 | ¥325 | ¥365 |
| November 2015 | ¥346 | ¥389 |
| October 2015 | ¥330 | ¥371 |
| September 2015 | ¥305 | ¥343 |
| August 2015 | ¥333 | ¥374 |
| July 2015 | ¥374 | ¥420 |
| June 2015 | ¥374 | ¥421 |
| May 2015 | ¥381 | ¥428 |
| April 2015 | ¥383 | ¥430 |
| March 2015 | ¥398 | ¥447 |
| February 2015 | ¥367 | ¥418 |
| January 2015 | ¥379 | ¥432 |
| December 2014 | ¥398 | ¥453 |
| November 2014 | ¥395 | ¥450 |
| October 2014 | ¥377 | ¥429 |
| September 2014 | ¥406 | ¥462 |
| August 2014 | ¥404 | ¥460 |
| July 2014 | ¥380 | ¥433 |
| June 2014 | ¥379 | ¥431 |
| May 2014 | ¥364 | ¥414 |
| April 2014 | ¥388 | ¥442 |
| March 2014 | ¥399 | ¥454 |
| February 2014 | ¥360 | ¥415 |
| January 2014 | ¥394 | ¥455 |
| December 2013 | ¥438 | ¥505 |
| November 2013 | ¥431 | ¥497 |
| October 2013 | ¥433 | ¥500 |
| September 2013 | ¥451 | ¥521 |
| August 2013 | ¥291 | ¥336 |
| July 2013 | ¥291 | ¥336 |
| June 2013 | ¥296 | ¥342 |
| May 2013 | ¥294 | ¥339 |
| April 2013 | ¥338 | ¥390 |
| March 2013 | ¥302 | ¥348 |
| February 2013 | ¥276 | ¥324 |
| January 2013 | ¥311 | ¥365 |
| December 2012 | ¥245 | ¥288 |
| November 2012 | ¥234 | ¥275 |
| October 2012 | ¥222 | ¥261 |
| September 2012 | ¥230 | ¥270 |
| August 2012 | ¥232 | ¥272 |
| July 2012 | ¥238 | ¥279 |
| June 2012 | ¥243 | ¥285 |
| May 2012 | ¥231 | ¥271 |
| April 2012 | ¥271 | ¥318 |
| March 2012 | ¥276 | ¥324 |
| February 2012 | ¥270 | ¥323 |
| January 2012 | ¥242 | ¥289 |
| December 2011 | ¥234 | ¥280 |
| November 2011 | ¥220 | ¥263 |
| October 2011 | ¥227 | ¥272 |
| September 2011 | ¥237 | ¥284 |
| August 2011 | ¥264 | ¥316 |
| July 2011 | ¥261 | ¥312 |
| June 2011 | ¥268 | ¥320 |
| May 2011 | ¥266 | ¥318 |
| April 2011 | ¥277 | ¥331 |
| March 2011 | ¥292 | ¥349 |
| February 2011 | ¥209 | ¥254 |
| January 2011 | ¥208 | ¥253 |
| December 2010 | ¥213 | ¥259 |
| November 2010 | ¥216 | ¥263 |
| October 2010 | ¥206 | ¥251 |
| September 2010 | ¥222 | ¥270 |
| August 2010 | ¥182 | ¥222 |
| July 2010 | ¥149 | ¥181 |
| June 2010 | ¥146 | ¥178 |
| May 2010 | ¥157 | ¥191 |
| April 2010 | ¥196 | ¥238 |
| March 2010 | ¥196 | ¥239 |
| February 2010 | ¥180 | ¥225 |
| January 2010 | ¥172 | ¥215 |
| December 2009 | ¥167 | ¥208 |
| November 2009 | ¥142 | ¥177 |
| October 2009 | ¥179 | ¥223 |
| September 2009 | ¥192 | ¥240 |
| August 2009 | ¥209 | ¥261 |
| July 2009 | ¥189 | ¥236 |
| June 2009 | ¥217 | ¥271 |
| May 2009 | ¥192 | ¥239 |
| April 2009 | ¥167 | ¥208 |
| March 2009 | ¥162 | ¥202 |
| February 2009 | ¥157 | ¥196 |
| January 2009 | ¥142 | ¥177 |
| December 2008 | ¥136 | ¥170 |
| November 2008 | ¥120 | ¥150 |
| October 2008 | ¥111 | ¥139 |
| September 2008 | ¥121 | ¥151 |
| August 2008 | ¥143 | ¥178 |
| July 2008 | ¥180 | ¥225 |
| June 2008 | ¥192 | ¥239 |
| May 2008 | ¥160 | ¥200 |
| April 2008 | ¥136 | ¥170 |
| March 2008 | ¥123 | ¥154 |
| February 2008 | ¥163 | ¥203 |
| January 2008 | ¥151 | ¥188 |
| December 2007 | ¥236 | ¥294 |
| November 2007 | ¥260 | ¥324 |
| October 2007 | ¥281 | ¥350 |
| September 2007 | ¥257 | ¥320 |
| August 2007 | ¥262 | ¥327 |
| July 2007 | ¥301 | ¥375 |
| June 2007 | ¥320 | ¥399 |
| May 2007 | ¥310 | ¥387 |
| April 2007 | ¥329 | ¥410 |
| March 2007 | ¥347 | ¥433 |
| February 2007 | ¥377 | ¥477 |
| January 2007 | ¥312 | ¥394 |
| December 2006 | ¥311 | ¥393 |
| November 2006 | ¥305 | ¥386 |
| October 2006 | ¥273 | ¥345 |
| September 2006 | ¥313 | ¥396 |
| August 2006 | ¥334 | ¥423 |
| July 2006 | ¥305 | ¥386 |
| June 2006 | ¥329 | ¥416 |
| May 2006 | ¥339 | ¥429 |
| April 2006 | ¥454 | ¥574 |
| March 2006 | ¥489 | ¥619 |
| February 2006 | ¥418 | ¥531 |
| January 2006 | ¥477 | ¥605 |
| December 2005 | ¥451 | ¥572 |
| November 2005 | ¥411 | ¥521 |
| October 2005 | ¥327 | ¥415 |
| September 2005 | ¥299 | ¥380 |
| August 2005 | ¥298 | ¥378 |
| July 2005 | ¥313 | ¥397 |
| June 2005 | ¥311 | ¥395 |
| May 2005 | ¥314 | ¥398 |
| April 2005 | ¥354 | ¥449 |
| March 2005 | ¥368 | ¥467 |
| February 2005 | ¥361 | ¥460 |
| January 2005 | ¥308 | ¥393 |
| December 2004 | ¥297 | ¥379 |
| November 2004 | ¥330 | ¥420 |
| October 2004 | ¥358 | ¥456 |
| September 2004 | ¥425 | ¥542 |
| August 2004 | ¥224 | ¥286 |
| July 2004 | ¥148 | ¥188 |
| June 2004 | ¥151 | ¥192 |
| May 2004 | ¥153 | ¥195 |
| April 2004 | ¥150 | ¥191 |
| March 2004 | ¥155 | ¥197 |
| February 2004 | ¥148 | ¥190 |
| January 2004 | ¥132 | ¥170 |
| December 2003 | ¥114 | ¥147 |
| November 2003 | ¥117 | ¥150 |
| October 2003 | ¥130 | ¥167 |
| September 2003 | ¥142 | ¥183 |
| August 2003 | ¥150 | ¥193 |
| July 2003 | ¥138 | ¥177 |
| June 2003 | ¥159 | ¥204 |
| May 2003 | ¥148 | ¥190 |
| April 2003 | ¥150 | ¥193 |
| March 2003 | ¥144 | ¥185 |
| February 2003 | ¥122 | ¥161 |
| January 2003 | ¥116 | ¥153 |
| December 2002 | ¥120 | ¥158 |
| November 2002 | ¥123 | ¥162 |
| October 2002 | ¥137 | ¥180 |
| September 2002 | ¥156 | ¥205 |
| August 2002 | ¥148 | ¥195 |
| July 2002 | ¥160 | ¥210 |
| June 2002 | ¥165 | ¥217 |
| May 2002 | ¥187 | ¥246 |
| April 2002 | ¥172 | ¥226 |
| March 2002 | ¥170 | ¥223 |
| February 2002 | ¥184 | ¥248 |
| January 2002 | ¥144 | ¥194 |
| December 2001 | ¥155 | ¥209 |
| November 2001 | ¥148 | ¥200 |
| October 2001 | ¥174 | ¥235 |
| September 2001 | ¥160 | ¥216 |
| August 2001 | ¥200 | ¥270 |
| July 2001 | ¥169 | ¥228 |
| June 2001 | ¥180 | ¥243 |
| May 2001 | ¥152 | ¥205 |
| April 2001 | ¥173 | ¥234 |
| March 2001 | ¥130 | ¥176 |
| February 2001 | ¥127 | ¥178 |
| January 2001 | ¥113 | ¥158 |
1921.T
Price: ¥722
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 20.16%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 79.38 JPY
P/E Ratio: 6.95
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 29.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%