Get 20% lifetime commission for referring investors to digrin.com
here.
DAIWA HOUSE INDUSTRY CO - Price History
Monthly price history for 1925.T (DAIWA HOUSE INDUSTRY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,407 | ¥4,407 |
| April 2024 | ¥4,440 | ¥4,440 |
| March 2024 | ¥4,521 | ¥4,521 |
| February 2024 | ¥4,257 | ¥4,330 |
| January 2024 | ¥4,507 | ¥4,584 |
| December 2023 | ¥4,200 | ¥4,272 |
| November 2023 | ¥4,129 | ¥4,199 |
| October 2023 | ¥4,058 | ¥4,127 |
| September 2023 | ¥3,948 | ¥4,015 |
| August 2023 | ¥3,920 | ¥4,048 |
| July 2023 | ¥3,740 | ¥3,862 |
| June 2023 | ¥3,672 | ¥3,792 |
| May 2023 | ¥3,527 | ¥3,642 |
| April 2023 | ¥3,348 | ¥3,457 |
| March 2023 | ¥3,015 | ¥3,114 |
| February 2023 | ¥2,976 | ¥3,143 |
| January 2023 | ¥2,945 | ¥3,111 |
| December 2022 | ¥2,877 | ¥3,039 |
| November 2022 | ¥2,991 | ¥3,159 |
| October 2022 | ¥2,852 | ¥3,012 |
| September 2022 | ¥2,787 | ¥2,944 |
| August 2022 | ¥2,909 | ¥3,136 |
| July 2022 | ¥3,054 | ¥3,293 |
| June 2022 | ¥2,933 | ¥3,162 |
| May 2022 | ¥2,880 | ¥3,105 |
| April 2022 | ¥2,915 | ¥3,143 |
| March 2022 | ¥2,969 | ¥3,201 |
| February 2022 | ¥3,023 | ¥3,269 |
| January 2022 | ¥3,084 | ¥3,335 |
| December 2021 | ¥3,059 | ¥3,308 |
| November 2021 | ¥3,067 | ¥3,316 |
| October 2021 | ¥3,469 | ¥3,751 |
| September 2021 | ¥3,458 | ¥3,739 |
| August 2021 | ¥3,059 | ¥3,356 |
| July 2021 | ¥3,049 | ¥3,345 |
| June 2021 | ¥3,040 | ¥3,335 |
| May 2021 | ¥2,923 | ¥3,206 |
| April 2021 | ¥2,949 | ¥3,235 |
| March 2021 | ¥2,955 | ¥3,241 |
| February 2021 | ¥2,689 | ¥3,003 |
| January 2021 | ¥2,655 | ¥2,964 |
| December 2020 | ¥2,744 | ¥3,064 |
| November 2020 | ¥2,866 | ¥3,200 |
| October 2020 | ¥2,450 | ¥2,736 |
| September 2020 | ¥2,416 | ¥2,698 |
| August 2020 | ¥2,499 | ¥2,840 |
| July 2020 | ¥2,052 | ¥2,332 |
| June 2020 | ¥2,236 | ¥2,542 |
| May 2020 | ¥2,353 | ¥2,674 |
| April 2020 | ¥2,426 | ¥2,758 |
| March 2020 | ¥2,356 | ¥2,678 |
| February 2020 | ¥2,564 | ¥2,980 |
| January 2020 | ¥2,979 | ¥3,461 |
| December 2019 | ¥2,917 | ¥3,390 |
| November 2019 | ¥2,882 | ¥3,349 |
| October 2019 | ¥3,214 | ¥3,735 |
| September 2019 | ¥3,017 | ¥3,506 |
| August 2019 | ¥2,824 | ¥3,332 |
| July 2019 | ¥2,637 | ¥3,111 |
| June 2019 | ¥2,662 | ¥3,141 |
| May 2019 | ¥2,756 | ¥3,251 |
| April 2019 | ¥2,637 | ¥3,111 |
| March 2019 | ¥2,983 | ¥3,519 |
| February 2019 | ¥2,868 | ¥3,445 |
| January 2019 | ¥2,936 | ¥3,527 |
| December 2018 | ¥2,912 | ¥3,498 |
| November 2018 | ¥2,976 | ¥3,575 |
| October 2018 | ¥2,838 | ¥3,409 |
| September 2018 | ¥2,804 | ¥3,368 |
| August 2018 | ¥2,780 | ¥3,389 |
| July 2018 | ¥3,337 | ¥4,068 |
| June 2018 | ¥3,098 | ¥3,776 |
| May 2018 | ¥3,238 | ¥3,947 |
| April 2018 | ¥3,290 | ¥4,010 |
| March 2018 | ¥3,363 | ¥4,100 |
| February 2018 | ¥3,212 | ¥3,977 |
| January 2018 | ¥3,477 | ¥4,305 |
| December 2017 | ¥3,495 | ¥4,327 |
| November 2017 | ¥3,323 | ¥4,114 |
| October 2017 | ¥3,344 | ¥4,140 |
| September 2017 | ¥3,138 | ¥3,885 |
| August 2017 | ¥3,072 | ¥3,847 |
| July 2017 | ¥3,073 | ¥3,849 |
| June 2017 | ¥3,065 | ¥3,838 |
| May 2017 | ¥2,890 | ¥3,619 |
| April 2017 | ¥2,644 | ¥3,311 |
| March 2017 | ¥2,552 | ¥3,196 |
| February 2017 | ¥2,423 | ¥3,084 |
| January 2017 | ¥2,407 | ¥3,064 |
| December 2016 | ¥2,511 | ¥3,196 |
| November 2016 | ¥2,555 | ¥3,252 |
| October 2016 | ¥2,267 | ¥2,886 |
| September 2016 | ¥2,165 | ¥2,756 |
| August 2016 | ¥2,069 | ¥2,672 |
| July 2016 | ¥2,245 | ¥2,899 |
| June 2016 | ¥2,310 | ¥2,982 |
| May 2016 | ¥2,492 | ¥3,217 |
| April 2016 | ¥2,295 | ¥2,963 |
| March 2016 | ¥2,452 | ¥3,166 |
| February 2016 | ¥2,386 | ¥3,090 |
| January 2016 | ¥2,595 | ¥3,360 |
| December 2015 | ¥2,705 | ¥3,503 |
| November 2015 | ¥2,648 | ¥3,429 |
| October 2015 | ¥2,468 | ¥3,196 |
| September 2015 | ¥2,276 | ¥2,948 |
| August 2015 | ¥2,275 | ¥2,981 |
| July 2015 | ¥2,356 | ¥3,088 |
| June 2015 | ¥2,177 | ¥2,853 |
| May 2015 | ¥2,280 | ¥2,987 |
| April 2015 | ¥2,044 | ¥2,678 |
| March 2015 | ¥1,809 | ¥2,371 |
| February 2015 | ¥1,769 | ¥2,352 |
| January 2015 | ¥1,644 | ¥2,186 |
| December 2014 | ¥1,724 | ¥2,293 |
| November 2014 | ¥1,700 | ¥2,260 |
| October 2014 | ¥1,566 | ¥2,084 |
| September 2014 | ¥1,479 | ¥1,968 |
| August 2014 | ¥1,461 | ¥1,968 |
| July 2014 | ¥1,567 | ¥2,111 |
| June 2014 | ¥1,559 | ¥2,100 |
| May 2014 | ¥1,415 | ¥1,905 |
| April 2014 | ¥1,279 | ¥1,723 |
| March 2014 | ¥1,300 | ¥1,751 |
| February 2014 | ¥1,346 | ¥1,846 |
| January 2014 | ¥1,432 | ¥1,964 |
| December 2013 | ¥1,484 | ¥2,035 |
| November 2013 | ¥1,451 | ¥1,990 |
| October 2013 | ¥1,430 | ¥1,961 |
| September 2013 | ¥1,347 | ¥1,848 |
| August 2013 | ¥1,277 | ¥1,770 |
| July 2013 | ¥1,301 | ¥1,803 |
| June 2013 | ¥1,335 | ¥1,851 |
| May 2013 | ¥1,393 | ¥1,931 |
| April 2013 | ¥1,588 | ¥2,202 |
| March 2013 | ¥1,313 | ¥1,820 |
| February 2013 | ¥1,205 | ¥1,702 |
| January 2013 | ¥1,188 | ¥1,679 |
| December 2012 | ¥1,047 | ¥1,479 |
| November 2012 | ¥892 | ¥1,260 |
| October 2012 | ¥856 | ¥1,209 |
| September 2012 | ¥802 | ¥1,133 |
| August 2012 | ¥771 | ¥1,090 |
| July 2012 | ¥791 | ¥1,117 |
| June 2012 | ¥798 | ¥1,127 |
| May 2012 | ¥708 | ¥1,000 |
| April 2012 | ¥732 | ¥1,034 |
| March 2012 | ¥774 | ¥1,094 |
| February 2012 | ¥726 | ¥1,049 |
| January 2012 | ¥666 | ¥963 |
| December 2011 | ¥635 | ¥918 |
| November 2011 | ¥634 | ¥916 |
| October 2011 | ¥682 | ¥985 |
| September 2011 | ¥695 | ¥1,004 |
| August 2011 | ¥653 | ¥944 |
| July 2011 | ¥716 | ¥1,035 |
| June 2011 | ¥700 | ¥1,011 |
| May 2011 | ¥686 | ¥992 |
| April 2011 | ¥673 | ¥973 |
| March 2011 | ¥707 | ¥1,022 |
| February 2011 | ¥722 | ¥1,046 |
| January 2011 | ¥691 | ¥1,001 |
| December 2010 | ¥689 | ¥998 |
| November 2010 | ¥652 | ¥945 |
| October 2010 | ¥600 | ¥869 |
| September 2010 | ¥580 | ¥840 |
| August 2010 | ¥544 | ¥788 |
| July 2010 | ¥588 | ¥852 |
| June 2010 | ¥555 | ¥805 |
| May 2010 | ¥600 | ¥870 |
| April 2010 | ¥699 | ¥1,013 |
| March 2010 | ¥728 | ¥1,055 |
| February 2010 | ¥646 | ¥952 |
| January 2010 | ¥648 | ¥954 |
| December 2009 | ¥675 | ¥994 |
| November 2009 | ¥590 | ¥869 |
| October 2009 | ¥669 | ¥985 |
| September 2009 | ¥638 | ¥940 |
| August 2009 | ¥704 | ¥1,037 |
| July 2009 | ¥665 | ¥979 |
| June 2009 | ¥706 | ¥1,040 |
| May 2009 | ¥615 | ¥906 |
| April 2009 | ¥583 | ¥859 |
| March 2009 | ¥538 | ¥792 |
| February 2009 | ¥428 | ¥649 |
| January 2009 | ¥540 | ¥819 |
| December 2008 | ¥571 | ¥865 |
| November 2008 | ¥525 | ¥796 |
| October 2008 | ¥565 | ¥857 |
| September 2008 | ¥652 | ¥988 |
| August 2008 | ¥712 | ¥1,080 |
| July 2008 | ¥676 | ¥1,025 |
| June 2008 | ¥658 | ¥998 |
| May 2008 | ¥853 | ¥1,293 |
| April 2008 | ¥772 | ¥1,171 |
| March 2008 | ¥651 | ¥987 |
| February 2008 | ¥696 | ¥1,080 |
| January 2008 | ¥955 | ¥1,482 |
| December 2007 | ¥930 | ¥1,443 |
| November 2007 | ¥949 | ¥1,472 |
| October 2007 | ¥1,053 | ¥1,634 |
| September 2007 | ¥966 | ¥1,499 |
| August 2007 | ¥990 | ¥1,536 |
| July 2007 | ¥1,010 | ¥1,567 |
| June 2007 | ¥1,136 | ¥1,762 |
| May 2007 | ¥1,176 | ¥1,825 |
| April 2007 | ¥1,217 | ¥1,888 |
| March 2007 | ¥1,246 | ¥1,933 |
| February 2007 | ¥1,349 | ¥2,115 |
| January 2007 | ¥1,301 | ¥2,040 |
| December 2006 | ¥1,321 | ¥2,070 |
| November 2006 | ¥1,295 | ¥2,030 |
| October 2006 | ¥1,346 | ¥2,110 |
| September 2006 | ¥1,305 | ¥2,045 |
| August 2006 | ¥1,220 | ¥1,912 |
| July 2006 | ¥1,192 | ¥1,868 |
| June 2006 | ¥1,167 | ¥1,830 |
| May 2006 | ¥1,125 | ¥1,763 |
| April 2006 | ¥1,238 | ¥1,941 |
| March 2006 | ¥1,301 | ¥2,040 |
| February 2006 | ¥1,193 | ¥1,873 |
| January 2006 | ¥1,255 | ¥1,970 |
| December 2005 | ¥1,175 | ¥1,844 |
| November 2005 | ¥1,062 | ¥1,667 |
| October 2005 | ¥990 | ¥1,554 |
| September 2005 | ¥946 | ¥1,485 |
| August 2005 | ¥852 | ¥1,338 |
| July 2005 | ¥804 | ¥1,263 |
| June 2005 | ¥810 | ¥1,271 |
| May 2005 | ¥766 | ¥1,203 |
| April 2005 | ¥750 | ¥1,178 |
| March 2005 | ¥785 | ¥1,232 |
| February 2005 | ¥750 | ¥1,193 |
| January 2005 | ¥752 | ¥1,197 |
| December 2004 | ¥732 | ¥1,165 |
| November 2004 | ¥695 | ¥1,106 |
| October 2004 | ¥681 | ¥1,084 |
| September 2004 | ¥677 | ¥1,077 |
| August 2004 | ¥716 | ¥1,139 |
| July 2004 | ¥728 | ¥1,158 |
| June 2004 | ¥796 | ¥1,266 |
| May 2004 | ¥769 | ¥1,223 |
| April 2004 | ¥776 | ¥1,235 |
| March 2004 | ¥834 | ¥1,328 |
| February 2004 | ¥672 | ¥1,081 |
| January 2004 | ¥662 | ¥1,065 |
| December 2003 | ¥709 | ¥1,140 |
| November 2003 | ¥647 | ¥1,040 |
| October 2003 | ¥737 | ¥1,186 |
| September 2003 | ¥634 | ¥1,019 |
| August 2003 | ¥565 | ¥909 |
| July 2003 | ¥541 | ¥870 |
| June 2003 | ¥514 | ¥826 |
| May 2003 | ¥474 | ¥762 |
| April 2003 | ¥448 | ¥720 |
| March 2003 | ¥425 | ¥683 |
| February 2003 | ¥412 | ¥672 |
| January 2003 | ¥410 | ¥669 |
| December 2002 | ¥409 | ¥668 |
| November 2002 | ¥401 | ¥655 |
| October 2002 | ¥402 | ¥656 |
| September 2002 | ¥456 | ¥744 |
| August 2002 | ¥423 | ¥690 |
| July 2002 | ¥448 | ¥731 |
| June 2002 | ¥449 | ¥733 |
| May 2002 | ¥533 | ¥870 |
| April 2002 | ¥502 | ¥820 |
| March 2002 | ¥499 | ¥815 |
| February 2002 | ¥400 | ¥661 |
| January 2002 | ¥431 | ¥712 |
| December 2001 | ¥452 | ¥748 |
| November 2001 | ¥454 | ¥750 |
| October 2001 | ¥500 | ¥826 |
| September 2001 | ¥502 | ¥830 |
| August 2001 | ¥570 | ¥943 |
| July 2001 | ¥558 | ¥922 |
| June 2001 | ¥592 | ¥978 |
| May 2001 | ¥584 | ¥965 |
| April 2001 | ¥601 | ¥994 |
| March 2001 | ¥491 | ¥811 |
| February 2001 | ¥457 | ¥770 |
| January 2001 | ¥407 | ¥686 |
| December 2000 | ¥421 | ¥710 |
| November 2000 | ¥416 | ¥702 |
| October 2000 | ¥406 | ¥685 |
| September 2000 | ¥448 | ¥755 |
| August 2000 | ¥415 | ¥700 |
| July 2000 | ¥412 | ¥695 |
| June 2000 | ¥459 | ¥774 |
| May 2000 | ¥474 | ¥799 |
| April 2000 | ¥427 | ¥720 |
| March 2000 | ¥417 | ¥703 |
| February 2000 | ¥435 | ¥751 |
| January 2000 | ¥533 | ¥920 |
1925.T
Price: ¥4,113
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 28.26%
Payout Ratio Range:
Dividend Per Share: 154.00 JPY
Earnings Per Share: 544.91 JPY
P/E Ratio: 8.19
Exchange: JPX
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 2.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 18.25%
DGR5: 12.43%
DGR10: 22.08%
DGR20: 30.00%