RAITO KOGYO CO LTD - Price History
Monthly price history for 1926.T (RAITO KOGYO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,033 | ¥2,033 |
| April 2024 | ¥2,053 | ¥2,053 |
| March 2024 | ¥2,021 | ¥2,021 |
| February 2024 | ¥1,845 | ¥1,906 |
| January 2024 | ¥2,001 | ¥2,067 |
| December 2023 | ¥1,830 | ¥1,890 |
| November 2023 | ¥1,917 | ¥1,980 |
| October 2023 | ¥1,888 | ¥1,950 |
| September 2023 | ¥1,997 | ¥2,063 |
| August 2023 | ¥1,970 | ¥2,035 |
| July 2023 | ¥1,993 | ¥2,059 |
| June 2023 | ¥1,919 | ¥1,982 |
| May 2023 | ¥1,859 | ¥1,920 |
| April 2023 | ¥1,939 | ¥2,003 |
| March 2023 | ¥1,889 | ¥1,951 |
| February 2023 | ¥1,835 | ¥1,956 |
| January 2023 | ¥1,808 | ¥1,927 |
| December 2022 | ¥1,776 | ¥1,893 |
| November 2022 | ¥1,940 | ¥2,068 |
| October 2022 | ¥1,904 | ¥2,029 |
| September 2022 | ¥1,786 | ¥1,904 |
| August 2022 | ¥1,737 | ¥1,851 |
| July 2022 | ¥1,840 | ¥1,961 |
| June 2022 | ¥1,741 | ¥1,856 |
| May 2022 | ¥1,577 | ¥1,681 |
| April 2022 | ¥1,822 | ¥1,942 |
| March 2022 | ¥1,832 | ¥1,953 |
| February 2022 | ¥1,783 | ¥1,953 |
| January 2022 | ¥1,703 | ¥1,865 |
| December 2021 | ¥1,809 | ¥1,981 |
| November 2021 | ¥1,849 | ¥2,025 |
| October 2021 | ¥1,845 | ¥2,021 |
| September 2021 | ¥1,808 | ¥1,980 |
| August 2021 | ¥1,758 | ¥1,925 |
| July 2021 | ¥1,786 | ¥1,956 |
| June 2021 | ¥1,649 | ¥1,806 |
| May 2021 | ¥1,659 | ¥1,817 |
| April 2021 | ¥1,603 | ¥1,756 |
| March 2021 | ¥1,717 | ¥1,880 |
| February 2021 | ¥1,571 | ¥1,766 |
| January 2021 | ¥1,518 | ¥1,707 |
| December 2020 | ¥1,614 | ¥1,814 |
| November 2020 | ¥1,490 | ¥1,675 |
| October 2020 | ¥1,312 | ¥1,475 |
| September 2020 | ¥1,404 | ¥1,578 |
| August 2020 | ¥1,430 | ¥1,608 |
| July 2020 | ¥1,301 | ¥1,463 |
| June 2020 | ¥1,270 | ¥1,428 |
| May 2020 | ¥1,301 | ¥1,462 |
| April 2020 | ¥1,201 | ¥1,350 |
| March 2020 | ¥1,091 | ¥1,227 |
| February 2020 | ¥1,129 | ¥1,311 |
| January 2020 | ¥1,334 | ¥1,549 |
| December 2019 | ¥1,364 | ¥1,584 |
| November 2019 | ¥1,336 | ¥1,551 |
| October 2019 | ¥1,489 | ¥1,729 |
| September 2019 | ¥1,221 | ¥1,418 |
| August 2019 | ¥1,198 | ¥1,391 |
| July 2019 | ¥1,243 | ¥1,443 |
| June 2019 | ¥1,184 | ¥1,375 |
| May 2019 | ¥1,148 | ¥1,333 |
| April 2019 | ¥1,232 | ¥1,431 |
| March 2019 | ¥1,285 | ¥1,492 |
| February 2019 | ¥1,288 | ¥1,535 |
| January 2019 | ¥1,113 | ¥1,327 |
| December 2018 | ¥1,228 | ¥1,463 |
| November 2018 | ¥1,296 | ¥1,545 |
| October 2018 | ¥1,280 | ¥1,525 |
| September 2018 | ¥1,363 | ¥1,625 |
| August 2018 | ¥1,175 | ¥1,400 |
| July 2018 | ¥1,026 | ¥1,223 |
| June 2018 | ¥972 | ¥1,158 |
| May 2018 | ¥900 | ¥1,073 |
| April 2018 | ¥999 | ¥1,191 |
| March 2018 | ¥921 | ¥1,098 |
| February 2018 | ¥968 | ¥1,191 |
| January 2018 | ¥1,006 | ¥1,237 |
| December 2017 | ¥1,049 | ¥1,290 |
| November 2017 | ¥1,015 | ¥1,248 |
| October 2017 | ¥942 | ¥1,158 |
| September 2017 | ¥909 | ¥1,118 |
| August 2017 | ¥891 | ¥1,096 |
| July 2017 | ¥969 | ¥1,192 |
| June 2017 | ¥966 | ¥1,188 |
| May 2017 | ¥994 | ¥1,222 |
| April 2017 | ¥901 | ¥1,108 |
| March 2017 | ¥921 | ¥1,132 |
| February 2017 | ¥922 | ¥1,159 |
| January 2017 | ¥943 | ¥1,185 |
| December 2016 | ¥955 | ¥1,200 |
| November 2016 | ¥1,010 | ¥1,270 |
| October 2016 | ¥1,007 | ¥1,266 |
| September 2016 | ¥964 | ¥1,211 |
| August 2016 | ¥887 | ¥1,115 |
| July 2016 | ¥959 | ¥1,205 |
| June 2016 | ¥849 | ¥1,067 |
| May 2016 | ¥963 | ¥1,210 |
| April 2016 | ¥923 | ¥1,160 |
| March 2016 | ¥827 | ¥1,040 |
| February 2016 | ¥848 | ¥1,086 |
| January 2016 | ¥816 | ¥1,045 |
| December 2015 | ¥924 | ¥1,184 |
| November 2015 | ¥886 | ¥1,135 |
| October 2015 | ¥909 | ¥1,164 |
| September 2015 | ¥881 | ¥1,129 |
| August 2015 | ¥932 | ¥1,194 |
| July 2015 | ¥724 | ¥927 |
| June 2015 | ¥775 | ¥993 |
| May 2015 | ¥836 | ¥1,071 |
| April 2015 | ¥740 | ¥948 |
| March 2015 | ¥767 | ¥983 |
| February 2015 | ¥785 | ¥1,020 |
| January 2015 | ¥904 | ¥1,175 |
| December 2014 | ¥813 | ¥1,056 |
| November 2014 | ¥759 | ¥987 |
| October 2014 | ¥826 | ¥1,073 |
| September 2014 | ¥785 | ¥1,020 |
| August 2014 | ¥717 | ¥932 |
| July 2014 | ¥554 | ¥720 |
| June 2014 | ¥567 | ¥737 |
| May 2014 | ¥579 | ¥752 |
| April 2014 | ¥677 | ¥880 |
| March 2014 | ¥664 | ¥863 |
| February 2014 | ¥639 | ¥832 |
| January 2014 | ¥537 | ¥699 |
| December 2013 | ¥593 | ¥773 |
| November 2013 | ¥591 | ¥770 |
| October 2013 | ¥623 | ¥812 |
| September 2013 | ¥595 | ¥775 |
| August 2013 | ¥518 | ¥675 |
| July 2013 | ¥555 | ¥723 |
| June 2013 | ¥509 | ¥663 |
| May 2013 | ¥379 | ¥494 |
| April 2013 | ¥419 | ¥546 |
| March 2013 | ¥338 | ¥440 |
| February 2013 | ¥349 | ¥463 |
| January 2013 | ¥351 | ¥466 |
| December 2012 | ¥374 | ¥496 |
| November 2012 | ¥299 | ¥397 |
| October 2012 | ¥287 | ¥381 |
| September 2012 | ¥264 | ¥350 |
| August 2012 | ¥237 | ¥314 |
| July 2012 | ¥255 | ¥338 |
| June 2012 | ¥275 | ¥365 |
| May 2012 | ¥241 | ¥319 |
| April 2012 | ¥319 | ¥423 |
| March 2012 | ¥366 | ¥486 |
| February 2012 | ¥368 | ¥497 |
| January 2012 | ¥359 | ¥484 |
| December 2011 | ¥313 | ¥422 |
| November 2011 | ¥272 | ¥367 |
| October 2011 | ¥245 | ¥330 |
| September 2011 | ¥239 | ¥323 |
| August 2011 | ¥232 | ¥313 |
| July 2011 | ¥208 | ¥280 |
| June 2011 | ¥217 | ¥293 |
| May 2011 | ¥196 | ¥265 |
| April 2011 | ¥216 | ¥292 |
| March 2011 | ¥231 | ¥311 |
| February 2011 | ¥166 | ¥230 |
| January 2011 | ¥159 | ¥220 |
| December 2010 | ¥145 | ¥201 |
| November 2010 | ¥132 | ¥183 |
| October 2010 | ¥127 | ¥176 |
| September 2010 | ¥136 | ¥188 |
| August 2010 | ¥127 | ¥176 |
| July 2010 | ¥137 | ¥189 |
| June 2010 | ¥135 | ¥187 |
| May 2010 | ¥145 | ¥201 |
| April 2010 | ¥186 | ¥257 |
| March 2010 | ¥160 | ¥221 |
| February 2010 | ¥154 | ¥221 |
| January 2010 | ¥140 | ¥200 |
| December 2009 | ¥138 | ¥198 |
| November 2009 | ¥126 | ¥180 |
| October 2009 | ¥127 | ¥182 |
| September 2009 | ¥147 | ¥211 |
| August 2009 | ¥170 | ¥243 |
| July 2009 | ¥175 | ¥251 |
| June 2009 | ¥177 | ¥253 |
| May 2009 | ¥156 | ¥223 |
| April 2009 | ¥156 | ¥224 |
| March 2009 | ¥142 | ¥204 |
| February 2009 | ¥108 | ¥160 |
| January 2009 | ¥112 | ¥167 |
| December 2008 | ¥109 | ¥162 |
| November 2008 | ¥114 | ¥169 |
| October 2008 | ¥113 | ¥168 |
| September 2008 | ¥155 | ¥230 |
| August 2008 | ¥172 | ¥255 |
| July 2008 | ¥188 | ¥279 |
| June 2008 | ¥180 | ¥267 |
| May 2008 | ¥167 | ¥248 |
| April 2008 | ¥158 | ¥235 |
| March 2008 | ¥160 | ¥237 |
| February 2008 | ¥172 | ¥264 |
| January 2008 | ¥168 | ¥257 |
| December 2007 | ¥180 | ¥276 |
| November 2007 | ¥192 | ¥294 |
| October 2007 | ¥205 | ¥314 |
| September 2007 | ¥204 | ¥313 |
| August 2007 | ¥197 | ¥302 |
| July 2007 | ¥222 | ¥341 |
| June 2007 | ¥257 | ¥395 |
| May 2007 | ¥255 | ¥392 |
| April 2007 | ¥259 | ¥397 |
| March 2007 | ¥248 | ¥381 |
| February 2007 | ¥257 | ¥402 |
| January 2007 | ¥249 | ¥390 |
| December 2006 | ¥223 | ¥349 |
| November 2006 | ¥224 | ¥350 |
| October 2006 | ¥237 | ¥371 |
| September 2006 | ¥250 | ¥391 |
| August 2006 | ¥253 | ¥396 |
| July 2006 | ¥245 | ¥384 |
| June 2006 | ¥253 | ¥396 |
| May 2006 | ¥275 | ¥431 |
| April 2006 | ¥307 | ¥480 |
| March 2006 | ¥331 | ¥518 |
| February 2006 | ¥350 | ¥559 |
| January 2006 | ¥373 | ¥595 |
| December 2005 | ¥314 | ¥501 |
| November 2005 | ¥300 | ¥479 |
| October 2005 | ¥316 | ¥504 |
| September 2005 | ¥306 | ¥489 |
| August 2005 | ¥294 | ¥470 |
| July 2005 | ¥276 | ¥441 |
| June 2005 | ¥279 | ¥445 |
| May 2005 | ¥261 | ¥417 |
| April 2005 | ¥266 | ¥424 |
| March 2005 | ¥290 | ¥463 |
| February 2005 | ¥298 | ¥486 |
| January 2005 | ¥295 | ¥481 |
| December 2004 | ¥273 | ¥445 |
| November 2004 | ¥259 | ¥423 |
| October 2004 | ¥271 | ¥442 |
| September 2004 | ¥278 | ¥454 |
| August 2004 | ¥288 | ¥470 |
| July 2004 | ¥294 | ¥480 |
| June 2004 | ¥307 | ¥500 |
| May 2004 | ¥301 | ¥491 |
| April 2004 | ¥325 | ¥530 |
| March 2004 | ¥297 | ¥485 |
| February 2004 | ¥280 | ¥466 |
| January 2004 | ¥266 | ¥442 |
| December 2003 | ¥240 | ¥400 |
| November 2003 | ¥218 | ¥363 |
| October 2003 | ¥249 | ¥415 |
| September 2003 | ¥205 | ¥341 |
| August 2003 | ¥207 | ¥345 |
| July 2003 | ¥200 | ¥333 |
| June 2003 | ¥195 | ¥325 |
| May 2003 | ¥178 | ¥296 |
| April 2003 | ¥143 | ¥238 |
| March 2003 | ¥145 | ¥242 |
| February 2003 | ¥143 | ¥248 |
| January 2003 | ¥139 | ¥241 |
| December 2002 | ¥120 | ¥207 |
| November 2002 | ¥135 | ¥233 |
| October 2002 | ¥152 | ¥262 |
| September 2002 | ¥171 | ¥295 |
| August 2002 | ¥180 | ¥311 |
| July 2002 | ¥203 | ¥351 |
| June 2002 | ¥211 | ¥364 |
| May 2002 | ¥226 | ¥391 |
| April 2002 | ¥224 | ¥387 |
| March 2002 | ¥234 | ¥405 |
| February 2002 | ¥224 | ¥399 |
| January 2002 | ¥221 | ¥392 |
| December 2001 | ¥227 | ¥403 |
| November 2001 | ¥236 | ¥420 |
| October 2001 | ¥273 | ¥486 |
| September 2001 | ¥264 | ¥470 |
| August 2001 | ¥294 | ¥523 |
| July 2001 | ¥286 | ¥508 |
| June 2001 | ¥279 | ¥496 |
| May 2001 | ¥270 | ¥480 |
| April 2001 | ¥285 | ¥507 |
| March 2001 | ¥226 | ¥402 |
| February 2001 | ¥217 | ¥397 |
| January 2001 | ¥216 | ¥395 |
1926.T
Price: ¥2,033
52 week price:
5-year range yield:
Forward Dividend Yield: 3.15%
Payout Ratio: 36.15%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 168.25 JPY
P/E Ratio: 10.83
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 102.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 14.30%
DGR5: 11.88%
DGR10: 30.00%
DGR20: 30.00%