SANDS CHINA LTD - Price History
Monthly price history for 1928.HK (SANDS CHINA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$20.45 | HK$20.45 |
| April 2024 | HK$18.68 | HK$18.68 |
| March 2024 | HK$22.05 | HK$22.05 |
| February 2024 | HK$22.30 | HK$22.30 |
| January 2024 | HK$20.50 | HK$20.50 |
| December 2023 | HK$22.85 | HK$22.85 |
| November 2023 | HK$19.16 | HK$19.16 |
| October 2023 | HK$21 | HK$21 |
| September 2023 | HK$24 | HK$24 |
| August 2023 | HK$26.55 | HK$26.55 |
| July 2023 | HK$29.75 | HK$29.75 |
| June 2023 | HK$26.70 | HK$26.70 |
| May 2023 | HK$25.35 | HK$25.35 |
| April 2023 | HK$27.85 | HK$27.85 |
| March 2023 | HK$27.30 | HK$27.30 |
| February 2023 | HK$27.20 | HK$27.20 |
| January 2023 | HK$29.30 | HK$29.30 |
| December 2022 | HK$25.90 | HK$25.90 |
| November 2022 | HK$21 | HK$21 |
| October 2022 | HK$13.70 | HK$13.70 |
| September 2022 | HK$19.70 | HK$19.70 |
| August 2022 | HK$17.70 | HK$17.70 |
| July 2022 | HK$18.40 | HK$18.40 |
| June 2022 | HK$18.72 | HK$18.72 |
| May 2022 | HK$15 | HK$15 |
| April 2022 | HK$17.64 | HK$17.64 |
| March 2022 | HK$18.98 | HK$18.98 |
| February 2022 | HK$20.45 | HK$20.45 |
| January 2022 | HK$21.50 | HK$21.50 |
| December 2021 | HK$18.16 | HK$18.16 |
| November 2021 | HK$17.92 | HK$17.92 |
| October 2021 | HK$17.78 | HK$17.78 |
| September 2021 | HK$16 | HK$16 |
| August 2021 | HK$24.95 | HK$24.95 |
| July 2021 | HK$26.55 | HK$26.55 |
| June 2021 | HK$32.70 | HK$32.70 |
| May 2021 | HK$34.55 | HK$34.55 |
| April 2021 | HK$36.90 | HK$36.90 |
| March 2021 | HK$38.85 | HK$38.85 |
| February 2021 | HK$36.30 | HK$36.30 |
| January 2021 | HK$30.85 | HK$30.85 |
| December 2020 | HK$34.15 | HK$34.15 |
| November 2020 | HK$31.80 | HK$31.80 |
| October 2020 | HK$27.15 | HK$27.15 |
| September 2020 | HK$29.85 | HK$29.85 |
| August 2020 | HK$34.20 | HK$34.20 |
| July 2020 | HK$30 | HK$30 |
| June 2020 | HK$30.40 | HK$30.40 |
| May 2020 | HK$30.15 | HK$30.15 |
| April 2020 | HK$31.90 | HK$31.90 |
| March 2020 | HK$28.40 | HK$28.40 |
| February 2020 | HK$36.25 | HK$36.25 |
| January 2020 | HK$37.01 | HK$38 |
| December 2019 | HK$40.56 | HK$41.65 |
| November 2019 | HK$36.04 | HK$37 |
| October 2019 | HK$37.74 | HK$38.75 |
| September 2019 | HK$34.58 | HK$35.50 |
| August 2019 | HK$34.67 | HK$35.60 |
| July 2019 | HK$37.11 | HK$38.10 |
| June 2019 | HK$36.38 | HK$37.35 |
| May 2019 | HK$34.58 | HK$35.50 |
| April 2019 | HK$40.81 | HK$43.10 |
| March 2019 | HK$37.35 | HK$39.45 |
| February 2019 | HK$37.12 | HK$39.20 |
| January 2019 | HK$35.32 | HK$37.30 |
| December 2018 | HK$31.61 | HK$34.30 |
| November 2018 | HK$31.19 | HK$33.85 |
| October 2018 | HK$28.48 | HK$30.90 |
| September 2018 | HK$32.67 | HK$35.45 |
| August 2018 | HK$35.29 | HK$38.30 |
| July 2018 | HK$37.23 | HK$40.40 |
| June 2018 | HK$38.66 | HK$41.95 |
| May 2018 | HK$43.26 | HK$46.95 |
| April 2018 | HK$41.26 | HK$45.75 |
| March 2018 | HK$38.06 | HK$42.20 |
| February 2018 | HK$39.82 | HK$44.15 |
| January 2018 | HK$41.13 | HK$46.60 |
| December 2017 | HK$35.62 | HK$40.35 |
| November 2017 | HK$33.50 | HK$37.95 |
| October 2017 | HK$32.44 | HK$36.75 |
| September 2017 | HK$35.88 | HK$40.65 |
| August 2017 | HK$30.94 | HK$35.05 |
| July 2017 | HK$32 | HK$36.25 |
| June 2017 | HK$31.56 | HK$35.75 |
| May 2017 | HK$30.85 | HK$35.95 |
| April 2017 | HK$30.29 | HK$35.30 |
| March 2017 | HK$30.89 | HK$36 |
| February 2017 | HK$27.80 | HK$32.40 |
| January 2017 | HK$28.74 | HK$34.50 |
| December 2016 | HK$28.07 | HK$33.70 |
| November 2016 | HK$31.82 | HK$38.20 |
| October 2016 | HK$28.12 | HK$33.75 |
| September 2016 | HK$28.03 | HK$33.65 |
| August 2016 | HK$25.41 | HK$30.50 |
| July 2016 | HK$24.66 | HK$29.60 |
| June 2016 | HK$21.62 | HK$25.95 |
| May 2016 | HK$23.99 | HK$29.80 |
| April 2016 | HK$22.38 | HK$27.80 |
| March 2016 | HK$25.44 | HK$31.60 |
| February 2016 | HK$21.82 | HK$27.10 |
| January 2016 | HK$20.75 | HK$26.80 |
| December 2015 | HK$20.56 | HK$26.55 |
| November 2015 | HK$20.28 | HK$26.20 |
| October 2015 | HK$21.80 | HK$28.15 |
| September 2015 | HK$18.04 | HK$23.30 |
| August 2015 | HK$20.83 | HK$26.90 |
| July 2015 | HK$26.56 | HK$34.30 |
| June 2015 | HK$20.21 | HK$26.10 |
| May 2015 | HK$22.42 | HK$29.95 |
| April 2015 | HK$23.76 | HK$31.75 |
| March 2015 | HK$24.02 | HK$32.10 |
| February 2015 | HK$26.50 | HK$35.40 |
| January 2015 | HK$27.74 | HK$38.05 |
| December 2014 | HK$27.81 | HK$38.15 |
| November 2014 | HK$33.86 | HK$46.45 |
| October 2014 | HK$35.21 | HK$48.30 |
| September 2014 | HK$29.53 | HK$40.50 |
| August 2014 | HK$36.82 | HK$50.50 |
| July 2014 | HK$42.03 | HK$57.65 |
| June 2014 | HK$42.69 | HK$58.55 |
| May 2014 | HK$40.55 | HK$56.50 |
| April 2014 | HK$40.63 | HK$56.60 |
| March 2014 | HK$41.60 | HK$57.95 |
| February 2014 | HK$46.58 | HK$64.90 |
| January 2014 | HK$42.39 | HK$59.85 |
| December 2013 | HK$44.87 | HK$63.35 |
| November 2013 | HK$41.54 | HK$58.65 |
| October 2013 | HK$39.03 | HK$55.10 |
| September 2013 | HK$33.96 | HK$47.95 |
| August 2013 | HK$31.59 | HK$44.60 |
| July 2013 | HK$29.71 | HK$41.95 |
| June 2013 | HK$25.89 | HK$36.55 |
| May 2013 | HK$28.72 | HK$41.20 |
| April 2013 | HK$28.37 | HK$40.70 |
| March 2013 | HK$28.06 | HK$40.25 |
| February 2013 | HK$25.76 | HK$36.95 |
| January 2013 | HK$26.75 | HK$39.10 |
| December 2012 | HK$23.23 | HK$33.95 |
| November 2012 | HK$22.61 | HK$33.05 |
| October 2012 | HK$19.94 | HK$29.15 |
| September 2012 | HK$19.81 | HK$28.95 |
| August 2012 | HK$18.75 | HK$27.40 |
| July 2012 | HK$15.70 | HK$22.95 |
| June 2012 | HK$16.76 | HK$24.50 |
| May 2012 | HK$17.73 | HK$26.50 |
| April 2012 | HK$20.40 | HK$30.50 |
| March 2012 | HK$20.30 | HK$30.35 |
| February 2012 | HK$19.50 | HK$29.15 |
| January 2012 | HK$17.20 | HK$26.25 |
| December 2011 | HK$14.38 | HK$21.95 |
| November 2011 | HK$14.25 | HK$21.75 |
| October 2011 | HK$15.66 | HK$23.90 |
| September 2011 | HK$12.21 | HK$18.64 |
| August 2011 | HK$15.86 | HK$24.20 |
| July 2011 | HK$15.36 | HK$23.45 |
| June 2011 | HK$13.76 | HK$21 |
| May 2011 | HK$13.20 | HK$20.15 |
| April 2011 | HK$14.28 | HK$21.80 |
| March 2011 | HK$11.37 | HK$17.36 |
| February 2011 | HK$12.12 | HK$18.50 |
| January 2011 | HK$12.64 | HK$19.30 |
| December 2010 | HK$11.19 | HK$17.08 |
| November 2010 | HK$10.94 | HK$16.70 |
| October 2010 | HK$11.07 | HK$16.90 |
| September 2010 | HK$9.17 | HK$14 |
| August 2010 | HK$7.92 | HK$12.08 |
| July 2010 | HK$7.86 | HK$12 |
| June 2010 | HK$7.67 | HK$11.70 |
| May 2010 | HK$7.56 | HK$11.54 |
| April 2010 | HK$8.40 | HK$12.82 |
| March 2010 | HK$8.07 | HK$12.32 |
| February 2010 | HK$7.34 | HK$11.20 |
| January 2010 | HK$7.19 | HK$10.98 |
| December 2009 | HK$6.20 | HK$9.46 |
| November 2009 | HK$6.10 | HK$9.31 |
1928.HK
Price: HK$20.45
52 week price:
Earnings Per Share: 0.67 HKD
P/E Ratio: -38.17
Exchange: HKG
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 163.9 billion
Average Dividend Frequency: 2