CHOW TAI FOOK - Price History
Monthly price history for 1929.HK (CHOW TAI FOOK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | HK$10.30 | HK$10.30 |
| April 2024 | HK$10.76 | HK$10.76 |
| March 2024 | HK$11.54 | HK$11.54 |
| February 2024 | HK$11.72 | HK$11.72 |
| January 2024 | HK$10.56 | HK$10.56 |
| December 2023 | HK$11.62 | HK$11.62 |
| November 2023 | HK$11.08 | HK$11.34 |
| October 2023 | HK$10.79 | HK$11.04 |
| September 2023 | HK$11.54 | HK$11.80 |
| August 2023 | HK$11.63 | HK$11.90 |
| July 2023 | HK$13.24 | HK$13.54 |
| June 2023 | HK$13.04 | HK$14.08 |
| May 2023 | HK$12.84 | HK$13.86 |
| April 2023 | HK$14.55 | HK$15.70 |
| March 2023 | HK$14.44 | HK$15.58 |
| February 2023 | HK$14.08 | HK$15.20 |
| January 2023 | HK$15.51 | HK$16.74 |
| December 2022 | HK$14.75 | HK$15.92 |
| November 2022 | HK$12.47 | HK$13.66 |
| October 2022 | HK$12.27 | HK$13.44 |
| September 2022 | HK$13.49 | HK$14.78 |
| August 2022 | HK$14.48 | HK$15.86 |
| July 2022 | HK$13.92 | HK$15.52 |
| June 2022 | HK$13.24 | HK$14.76 |
| May 2022 | HK$12.18 | HK$13.58 |
| April 2022 | HK$11.91 | HK$13.28 |
| March 2022 | HK$12.79 | HK$14.26 |
| February 2022 | HK$14.56 | HK$16.24 |
| January 2022 | HK$12.28 | HK$13.70 |
| December 2021 | HK$12.57 | HK$14.02 |
| November 2021 | HK$12.34 | HK$13.98 |
| October 2021 | HK$14.05 | HK$15.92 |
| September 2021 | HK$13.15 | HK$14.90 |
| August 2021 | HK$13.91 | HK$15.76 |
| July 2021 | HK$14.14 | HK$16.26 |
| June 2021 | HK$15.42 | HK$17.74 |
| May 2021 | HK$12.95 | HK$14.90 |
| April 2021 | HK$10.90 | HK$12.54 |
| March 2021 | HK$10.33 | HK$11.88 |
| February 2021 | HK$9.27 | HK$10.66 |
| January 2021 | HK$8.13 | HK$9.35 |
| December 2020 | HK$8.48 | HK$9.75 |
| November 2020 | HK$8.69 | HK$10.16 |
| October 2020 | HK$8.47 | HK$9.90 |
| September 2020 | HK$8.64 | HK$10.10 |
| August 2020 | HK$7.44 | HK$8.70 |
| July 2020 | HK$7.04 | HK$8.35 |
| June 2020 | HK$6.25 | HK$7.41 |
| May 2020 | HK$4.81 | HK$5.71 |
| April 2020 | HK$5.58 | HK$6.62 |
| March 2020 | HK$4.63 | HK$5.49 |
| February 2020 | HK$5.69 | HK$6.75 |
| January 2020 | HK$5.95 | HK$7.06 |
| December 2019 | HK$6.28 | HK$7.45 |
| November 2019 | HK$6.09 | HK$7.35 |
| October 2019 | HK$5.85 | HK$7.06 |
| September 2019 | HK$5.36 | HK$6.47 |
| August 2019 | HK$5.51 | HK$6.65 |
| July 2019 | HK$5.97 | HK$7.51 |
| June 2019 | HK$6.76 | HK$8.50 |
| May 2019 | HK$5.33 | HK$6.70 |
| April 2019 | HK$6.67 | HK$8.39 |
| March 2019 | HK$6.31 | HK$7.94 |
| February 2019 | HK$5.88 | HK$7.40 |
| January 2019 | HK$5.55 | HK$6.98 |
| December 2018 | HK$5.19 | HK$6.53 |
| November 2018 | HK$5.13 | HK$6.60 |
| October 2018 | HK$5.34 | HK$6.87 |
| September 2018 | HK$6.25 | HK$8.05 |
| August 2018 | HK$5.66 | HK$7.29 |
| July 2018 | HK$6.02 | HK$7.75 |
| June 2018 | HK$6.62 | HK$8.84 |
| May 2018 | HK$8.05 | HK$10.74 |
| April 2018 | HK$7.61 | HK$10.16 |
| March 2018 | HK$6.70 | HK$8.94 |
| February 2018 | HK$6.45 | HK$8.61 |
| January 2018 | HK$6.56 | HK$8.76 |
| December 2017 | HK$6.14 | HK$8.20 |
| November 2017 | HK$6.28 | HK$8.50 |
| October 2017 | HK$6.02 | HK$8.15 |
| September 2017 | HK$6.92 | HK$9.37 |
| August 2017 | HK$5.97 | HK$8.08 |
| July 2017 | HK$5.99 | HK$8.11 |
| June 2017 | HK$5.97 | HK$8.27 |
| May 2017 | HK$5.88 | HK$8.15 |
| April 2017 | HK$6.16 | HK$8.54 |
| March 2017 | HK$5.45 | HK$7.55 |
| February 2017 | HK$5.11 | HK$7.08 |
| January 2017 | HK$4.78 | HK$6.62 |
| December 2016 | HK$4.28 | HK$5.93 |
| November 2016 | HK$4.48 | HK$6.35 |
| October 2016 | HK$3.88 | HK$5.50 |
| September 2016 | HK$3.98 | HK$5.64 |
| August 2016 | HK$3.82 | HK$5.42 |
| July 2016 | HK$4.06 | HK$5.98 |
| June 2016 | HK$3.78 | HK$5.56 |
| May 2016 | HK$3.61 | HK$5.31 |
| April 2016 | HK$3.67 | HK$5.40 |
| March 2016 | HK$3.29 | HK$4.85 |
| February 2016 | HK$3.16 | HK$4.65 |
| January 2016 | HK$3.06 | HK$4.50 |
| December 2015 | HK$3.40 | HK$5 |
| November 2015 | HK$3.83 | HK$6.06 |
| October 2015 | HK$4.19 | HK$6.63 |
| September 2015 | HK$4.10 | HK$6.50 |
| August 2015 | HK$4.34 | HK$6.87 |
| July 2015 | HK$4.68 | HK$7.57 |
| June 2015 | HK$5.17 | HK$8.36 |
| May 2015 | HK$5.90 | HK$9.53 |
| April 2015 | HK$5.82 | HK$9.40 |
| March 2015 | HK$5.16 | HK$8.34 |
| February 2015 | HK$5.58 | HK$9.01 |
| January 2015 | HK$6.36 | HK$10.28 |
| December 2014 | HK$6.44 | HK$10.40 |
| November 2014 | HK$6.61 | HK$10.82 |
| October 2014 | HK$6.59 | HK$10.78 |
| September 2014 | HK$6.17 | HK$10.10 |
| August 2014 | HK$6.82 | HK$11.16 |
| July 2014 | HK$6.79 | HK$11.30 |
| June 2014 | HK$7.11 | HK$11.84 |
| May 2014 | HK$6.10 | HK$10.16 |
| April 2014 | HK$6.54 | HK$10.88 |
| March 2014 | HK$7.34 | HK$12.22 |
| February 2014 | HK$8.16 | HK$13.58 |
| January 2014 | HK$6.90 | HK$11.48 |
| December 2013 | HK$6.94 | HK$11.56 |
| November 2013 | HK$7.13 | HK$12.04 |
| October 2013 | HK$7.61 | HK$12.86 |
| September 2013 | HK$6.57 | HK$11.10 |
| August 2013 | HK$6.24 | HK$10.70 |
| July 2013 | HK$5.77 | HK$9.89 |
| June 2013 | HK$4.72 | HK$8.10 |
| May 2013 | HK$5.63 | HK$9.65 |
| April 2013 | HK$6.09 | HK$10.44 |
| March 2013 | HK$6.18 | HK$10.60 |
| February 2013 | HK$6.61 | HK$11.34 |
| January 2013 | HK$7.21 | HK$12.36 |
| December 2012 | HK$7.25 | HK$12.44 |
| November 2012 | HK$6.57 | HK$11.32 |
| October 2012 | HK$5.55 | HK$9.56 |
| September 2012 | HK$6.40 | HK$11.04 |
| August 2012 | HK$5.38 | HK$9.28 |
| July 2012 | HK$5.17 | HK$9 |
| June 2012 | HK$5.51 | HK$9.60 |
| May 2012 | HK$5.16 | HK$8.98 |
| April 2012 | HK$6.71 | HK$11.68 |
| March 2012 | HK$7.06 | HK$12.30 |
| February 2012 | HK$7.58 | HK$13.20 |
| January 2012 | HK$8.41 | HK$14.64 |
| December 2011 | HK$7.98 | HK$13.90 |
1929.HK
Price: HK$10.30
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.76%
Payout Ratio: 75.76%
Payout Ratio Range:
Dividend Per Share: 0.50 HKD
Earnings Per Share: 0.66 HKD
P/E Ratio: 17.48
Exchange: HKG
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 113.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 25.40%
DGR10: 19.41%