NITTOC CONSTRUCTION CO - Price History
Monthly price history for 1929.T (NITTOC CONSTRUCTION CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,139 | ¥1,139 |
| April 2024 | ¥1,141 | ¥1,141 |
| March 2024 | ¥1,172 | ¥1,172 |
| February 2024 | ¥1,132 | ¥1,156 |
| January 2024 | ¥1,151 | ¥1,175 |
| December 2023 | ¥1,039 | ¥1,061 |
| November 2023 | ¥1,007 | ¥1,028 |
| October 2023 | ¥1,026 | ¥1,048 |
| September 2023 | ¥1,069 | ¥1,092 |
| August 2023 | ¥1,036 | ¥1,079 |
| July 2023 | ¥1,101 | ¥1,146 |
| June 2023 | ¥989 | ¥1,030 |
| May 2023 | ¥930 | ¥968 |
| April 2023 | ¥968 | ¥1,008 |
| March 2023 | ¥933 | ¥972 |
| February 2023 | ¥926 | ¥969 |
| January 2023 | ¥883 | ¥924 |
| December 2022 | ¥885 | ¥926 |
| November 2022 | ¥870 | ¥911 |
| October 2022 | ¥837 | ¥876 |
| September 2022 | ¥854 | ¥894 |
| August 2022 | ¥845 | ¥903 |
| July 2022 | ¥814 | ¥870 |
| June 2022 | ¥766 | ¥819 |
| May 2022 | ¥723 | ¥773 |
| April 2022 | ¥659 | ¥705 |
| March 2022 | ¥658 | ¥703 |
| February 2022 | ¥684 | ¥738 |
| January 2022 | ¥607 | ¥655 |
| December 2021 | ¥610 | ¥658 |
| November 2021 | ¥594 | ¥641 |
| October 2021 | ¥649 | ¥700 |
| September 2021 | ¥663 | ¥716 |
| August 2021 | ¥663 | ¥724 |
| July 2021 | ¥699 | ¥763 |
| June 2021 | ¥692 | ¥755 |
| May 2021 | ¥695 | ¥759 |
| April 2021 | ¥724 | ¥790 |
| March 2021 | ¥761 | ¥830 |
| February 2021 | ¥714 | ¥796 |
| January 2021 | ¥685 | ¥764 |
| December 2020 | ¥710 | ¥791 |
| November 2020 | ¥719 | ¥801 |
| October 2020 | ¥712 | ¥794 |
| September 2020 | ¥694 | ¥774 |
| August 2020 | ¥701 | ¥789 |
| July 2020 | ¥641 | ¥722 |
| June 2020 | ¥669 | ¥753 |
| May 2020 | ¥645 | ¥726 |
| April 2020 | ¥632 | ¥711 |
| March 2020 | ¥656 | ¥738 |
| February 2020 | ¥656 | ¥766 |
| January 2020 | ¥727 | ¥849 |
| December 2019 | ¥734 | ¥857 |
| November 2019 | ¥664 | ¥776 |
| October 2019 | ¥611 | ¥714 |
| September 2019 | ¥543 | ¥634 |
| August 2019 | ¥537 | ¥637 |
| July 2019 | ¥504 | ¥598 |
| June 2019 | ¥489 | ¥580 |
| May 2019 | ¥503 | ¥597 |
| April 2019 | ¥479 | ¥568 |
| March 2019 | ¥502 | ¥596 |
| February 2019 | ¥514 | ¥632 |
| January 2019 | ¥510 | ¥628 |
| December 2018 | ¥524 | ¥645 |
| November 2018 | ¥569 | ¥700 |
| October 2018 | ¥599 | ¥737 |
| September 2018 | ¥600 | ¥738 |
| August 2018 | ¥529 | ¥658 |
| July 2018 | ¥571 | ¥710 |
| June 2018 | ¥544 | ¥677 |
| May 2018 | ¥488 | ¥607 |
| April 2018 | ¥507 | ¥630 |
| March 2018 | ¥495 | ¥616 |
| February 2018 | ¥533 | ¥668 |
| January 2018 | ¥559 | ¥701 |
| December 2017 | ¥568 | ¥712 |
| November 2017 | ¥537 | ¥673 |
| October 2017 | ¥491 | ¥616 |
| September 2017 | ¥460 | ¥577 |
| August 2017 | ¥457 | ¥573 |
| July 2017 | ¥465 | ¥583 |
| June 2017 | ¥460 | ¥577 |
| May 2017 | ¥453 | ¥568 |
| April 2017 | ¥357 | ¥448 |
| March 2017 | ¥346 | ¥434 |
| February 2017 | ¥343 | ¥447 |
| January 2017 | ¥349 | ¥455 |
| December 2016 | ¥362 | ¥471 |
| November 2016 | ¥377 | ¥491 |
| October 2016 | ¥381 | ¥496 |
| September 2016 | ¥366 | ¥477 |
| August 2016 | ¥369 | ¥481 |
| July 2016 | ¥352 | ¥459 |
| June 2016 | ¥299 | ¥390 |
| May 2016 | ¥344 | ¥448 |
| April 2016 | ¥344 | ¥448 |
| March 2016 | ¥311 | ¥405 |
| February 2016 | ¥304 | ¥406 |
| January 2016 | ¥341 | ¥455 |
| December 2015 | ¥367 | ¥490 |
| November 2015 | ¥377 | ¥503 |
| October 2015 | ¥406 | ¥541 |
| September 2015 | ¥408 | ¥544 |
| August 2015 | ¥394 | ¥526 |
| July 2015 | ¥352 | ¥470 |
| June 2015 | ¥361 | ¥482 |
| May 2015 | ¥391 | ¥521 |
| April 2015 | ¥399 | ¥532 |
| March 2015 | ¥405 | ¥540 |
| February 2015 | ¥401 | ¥544 |
| January 2015 | ¥418 | ¥567 |
| December 2014 | ¥379 | ¥514 |
| November 2014 | ¥387 | ¥526 |
| October 2014 | ¥411 | ¥558 |
| September 2014 | ¥401 | ¥545 |
| August 2014 | ¥320 | ¥434 |
| July 2014 | ¥278 | ¥378 |
| June 2014 | ¥277 | ¥376 |
| May 2014 | ¥265 | ¥360 |
| April 2014 | ¥270 | ¥366 |
| March 2014 | ¥280 | ¥380 |
| February 2014 | ¥265 | ¥368 |
| January 2014 | ¥278 | ¥386 |
| December 2013 | ¥287 | ¥398 |
| November 2013 | ¥290 | ¥402 |
| October 2013 | ¥309 | ¥428 |
| September 2013 | ¥300 | ¥416 |
| August 2013 | ¥237 | ¥329 |
| July 2013 | ¥226 | ¥313 |
| June 2013 | ¥224 | ¥311 |
| May 2013 | ¥226 | ¥313 |
| April 2013 | ¥278 | ¥385 |
| March 2013 | ¥247 | ¥342 |
| February 2013 | ¥265 | ¥374 |
| January 2013 | ¥277 | ¥391 |
| December 2012 | ¥272 | ¥384 |
| November 2012 | ¥222 | ¥314 |
| October 2012 | ¥203 | ¥287 |
| September 2012 | ¥171 | ¥242 |
| August 2012 | ¥207 | ¥292 |
| July 2012 | ¥227 | ¥320 |
| June 2012 | ¥249 | ¥352 |
| May 2012 | ¥221 | ¥312 |
| April 2012 | ¥337 | ¥476 |
| March 2012 | ¥354 | ¥500 |
| February 2012 | ¥332 | ¥472 |
| January 2012 | ¥332 | ¥472 |
| December 2011 | ¥281 | ¥400 |
| November 2011 | ¥284 | ¥404 |
| October 2011 | ¥267 | ¥380 |
| September 2011 | ¥253 | ¥360 |
| August 2011 | ¥301 | ¥428 |
| July 2011 | ¥287 | ¥408 |
| June 2011 | ¥332 | ¥472 |
| May 2011 | ¥365 | ¥520 |
| April 2011 | ¥481 | ¥684 |
| March 2011 | ¥573 | ¥816 |
| February 2011 | ¥209 | ¥300 |
| January 2011 | ¥168 | ¥240 |
| December 2010 | ¥156 | ¥224 |
| November 2010 | ¥142 | ¥204 |
| October 2010 | ¥128 | ¥184 |
| September 2010 | ¥137 | ¥196 |
| August 2010 | ¥131 | ¥188 |
| July 2010 | ¥145 | ¥208 |
| June 2010 | ¥151 | ¥216 |
| May 2010 | ¥170 | ¥244 |
| April 2010 | ¥190 | ¥272 |
| March 2010 | ¥140 | ¥200 |
| February 2010 | ¥123 | ¥176 |
| January 2010 | ¥128 | ¥184 |
| December 2009 | ¥112 | ¥160 |
| November 2009 | ¥106 | ¥152 |
| October 2009 | ¥126 | ¥180 |
| September 2009 | ¥131 | ¥188 |
| August 2009 | ¥184 | ¥264 |
| July 2009 | ¥181 | ¥260 |
| June 2009 | ¥221 | ¥316 |
| May 2009 | ¥181 | ¥260 |
| April 2009 | ¥168 | ¥240 |
| March 2009 | ¥103 | ¥148 |
| February 2009 | ¥95 | ¥136 |
| January 2009 | ¥95 | ¥136 |
| December 2008 | ¥103 | ¥148 |
| November 2008 | ¥87 | ¥124 |
| October 2008 | ¥89 | ¥128 |
| September 2008 | ¥106 | ¥152 |
| August 2008 | ¥120 | ¥172 |
| July 2008 | ¥154 | ¥220 |
| June 2008 | ¥165 | ¥236 |
| May 2008 | ¥184 | ¥264 |
| April 2008 | ¥162 | ¥232 |
| March 2008 | ¥154 | ¥220 |
| February 2008 | ¥181 | ¥260 |
| January 2008 | ¥168 | ¥240 |
| December 2007 | ¥201 | ¥288 |
| November 2007 | ¥170 | ¥244 |
| October 2007 | ¥209 | ¥300 |
| September 2007 | ¥218 | ¥312 |
| August 2007 | ¥248 | ¥356 |
| July 2007 | ¥302 | ¥432 |
| June 2007 | ¥327 | ¥468 |
| May 2007 | ¥341 | ¥488 |
| April 2007 | ¥304 | ¥436 |
| March 2007 | ¥315 | ¥452 |
| February 2007 | ¥329 | ¥472 |
| January 2007 | ¥327 | ¥468 |
| December 2006 | ¥274 | ¥392 |
| November 2006 | ¥296 | ¥424 |
| October 2006 | ¥385 | ¥552 |
| September 2006 | ¥341 | ¥488 |
| August 2006 | ¥346 | ¥496 |
| July 2006 | ¥321 | ¥460 |
| June 2006 | ¥422 | ¥604 |
| May 2006 | ¥405 | ¥580 |
| April 2006 | ¥522 | ¥748 |
| March 2006 | ¥589 | ¥844 |
| February 2006 | ¥536 | ¥768 |
| January 2006 | ¥698 | ¥1,000 |
| December 2005 | ¥653 | ¥936 |
| November 2005 | ¥650 | ¥932 |
| October 2005 | ¥807 | ¥1,156 |
| September 2005 | ¥706 | ¥1,012 |
| August 2005 | ¥704 | ¥1,008 |
| July 2005 | ¥717 | ¥1,028 |
| June 2005 | ¥759 | ¥1,088 |
| May 2005 | ¥609 | ¥872 |
| April 2005 | ¥611 | ¥876 |
| March 2005 | ¥712 | ¥1,020 |
| February 2005 | ¥637 | ¥912 |
| January 2005 | ¥634 | ¥908 |
| December 2004 | ¥592 | ¥848 |
| November 2004 | ¥581 | ¥832 |
| October 2004 | ¥606 | ¥868 |
| September 2004 | ¥614 | ¥880 |
| August 2004 | ¥572 | ¥820 |
| July 2004 | ¥561 | ¥804 |
| June 2004 | ¥695 | ¥996 |
| May 2004 | ¥648 | ¥928 |
| April 2004 | ¥737 | ¥1,056 |
| March 2004 | ¥810 | ¥1,160 |
| February 2004 | ¥706 | ¥1,012 |
| January 2004 | ¥810 | ¥1,160 |
| December 2003 | ¥673 | ¥964 |
| November 2003 | ¥726 | ¥1,040 |
| October 2003 | ¥854 | ¥1,224 |
| September 2003 | ¥1,301 | ¥1,864 |
| August 2003 | ¥1,198 | ¥1,716 |
| July 2003 | ¥1,041 | ¥1,492 |
| June 2003 | ¥1,376 | ¥1,972 |
| May 2003 | ¥2,041 | ¥2,924 |
| April 2003 | ¥1,474 | ¥2,112 |
| March 2003 | ¥1,320 | ¥1,892 |
| February 2003 | ¥969 | ¥1,388 |
| January 2003 | ¥918 | ¥1,316 |
| December 2002 | ¥684 | ¥980 |
| November 2002 | ¥877 | ¥1,256 |
| October 2002 | ¥1,036 | ¥1,484 |
| September 2002 | ¥1,058 | ¥1,516 |
| August 2002 | ¥1,136 | ¥1,628 |
| July 2002 | ¥1,198 | ¥1,716 |
| June 2002 | ¥1,234 | ¥1,768 |
| May 2002 | ¥1,265 | ¥1,812 |
| April 2002 | ¥1,175 | ¥1,684 |
| March 2002 | ¥1,019 | ¥1,460 |
| February 2002 | ¥1,025 | ¥1,492 |
| January 2002 | ¥813 | ¥1,184 |
| December 2001 | ¥734 | ¥1,068 |
| November 2001 | ¥772 | ¥1,124 |
| October 2001 | ¥1,047 | ¥1,524 |
| September 2001 | ¥1,074 | ¥1,564 |
| August 2001 | ¥866 | ¥1,260 |
| July 2001 | ¥717 | ¥1,044 |
| June 2001 | ¥604 | ¥880 |
| May 2001 | ¥536 | ¥780 |
| April 2001 | ¥530 | ¥772 |
| March 2001 | ¥462 | ¥672 |
| February 2001 | ¥432 | ¥640 |
| January 2001 | ¥424 | ¥628 |
1929.T
Price: ¥1,112
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.50%
Payout Ratio: 65.99%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 75.71 JPY
P/E Ratio: 14.92
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 47.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -2.41%
DGR5: 30.00%
DGR10: 30.00%