HOKURIKU ELECTRICAL CONSTRUCTIO - Price History
Monthly price history for 1930.T (HOKURIKU ELECTRICAL CONSTRUCTIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,155 | ¥1,155 |
| April 2024 | ¥1,197 | ¥1,197 |
| March 2024 | ¥1,302 | ¥1,302 |
| February 2024 | ¥1,196 | ¥1,213 |
| January 2024 | ¥1,196 | ¥1,213 |
| December 2023 | ¥1,008 | ¥1,022 |
| November 2023 | ¥932 | ¥945 |
| October 2023 | ¥977 | ¥991 |
| September 2023 | ¥1,015 | ¥1,029 |
| August 2023 | ¥913 | ¥942 |
| July 2023 | ¥894 | ¥923 |
| June 2023 | ¥913 | ¥942 |
| May 2023 | ¥815 | ¥841 |
| April 2023 | ¥800 | ¥826 |
| March 2023 | ¥751 | ¥775 |
| February 2023 | ¥724 | ¥773 |
| January 2023 | ¥651 | ¥695 |
| December 2022 | ¥619 | ¥661 |
| November 2022 | ¥646 | ¥690 |
| October 2022 | ¥635 | ¥678 |
| September 2022 | ¥661 | ¥706 |
| August 2022 | ¥704 | ¥762 |
| July 2022 | ¥718 | ¥777 |
| June 2022 | ¥691 | ¥748 |
| May 2022 | ¥713 | ¥772 |
| April 2022 | ¥708 | ¥767 |
| March 2022 | ¥726 | ¥786 |
| February 2022 | ¥739 | ¥820 |
| January 2022 | ¥721 | ¥800 |
| December 2021 | ¥823 | ¥913 |
| November 2021 | ¥789 | ¥876 |
| October 2021 | ¥792 | ¥879 |
| September 2021 | ¥949 | ¥1,053 |
| August 2021 | ¥960 | ¥1,072 |
| July 2021 | ¥962 | ¥1,076 |
| June 2021 | ¥926 | ¥1,035 |
| May 2021 | ¥890 | ¥995 |
| April 2021 | ¥848 | ¥948 |
| March 2021 | ¥916 | ¥1,023 |
| February 2021 | ¥867 | ¥988 |
| January 2021 | ¥884 | ¥1,008 |
| December 2020 | ¥920 | ¥1,048 |
| November 2020 | ¥874 | ¥996 |
| October 2020 | ¥837 | ¥953 |
| September 2020 | ¥878 | ¥1,001 |
| August 2020 | ¥736 | ¥838 |
| July 2020 | ¥659 | ¥751 |
| June 2020 | ¥674 | ¥768 |
| May 2020 | ¥685 | ¥780 |
| April 2020 | ¥730 | ¥832 |
| March 2020 | ¥665 | ¥758 |
| February 2020 | ¥696 | ¥814 |
| January 2020 | ¥803 | ¥939 |
| December 2019 | ¥754 | ¥882 |
| November 2019 | ¥747 | ¥874 |
| October 2019 | ¥704 | ¥823 |
| September 2019 | ¥631 | ¥738 |
| August 2019 | ¥623 | ¥729 |
| July 2019 | ¥641 | ¥750 |
| June 2019 | ¥622 | ¥728 |
| May 2019 | ¥596 | ¥697 |
| April 2019 | ¥650 | ¥761 |
| March 2019 | ¥635 | ¥742 |
| February 2019 | ¥650 | ¥763 |
| January 2019 | ¥632 | ¥742 |
| December 2018 | ¥656 | ¥770 |
| November 2018 | ¥710 | ¥833 |
| October 2018 | ¥721 | ¥846 |
| September 2018 | ¥761 | ¥893 |
| August 2018 | ¥698 | ¥819 |
| July 2018 | ¥760 | ¥892 |
| June 2018 | ¥828 | ¥972 |
| May 2018 | ¥837 | ¥982 |
| April 2018 | ¥862 | ¥1,012 |
| March 2018 | ¥823 | ¥966 |
| February 2018 | ¥796 | ¥949 |
| January 2018 | ¥782 | ¥932 |
| December 2017 | ¥804 | ¥958 |
| November 2017 | ¥749 | ¥893 |
| October 2017 | ¥725 | ¥864 |
| September 2017 | ¥707 | ¥842 |
| August 2017 | ¥673 | ¥802 |
| July 2017 | ¥663 | ¥791 |
| June 2017 | ¥648 | ¥772 |
| May 2017 | ¥642 | ¥766 |
| April 2017 | ¥605 | ¥722 |
| March 2017 | ¥618 | ¥737 |
| February 2017 | ¥604 | ¥732 |
| January 2017 | ¥608 | ¥738 |
| December 2016 | ¥587 | ¥712 |
| November 2016 | ¥614 | ¥745 |
| October 2016 | ¥590 | ¥716 |
| September 2016 | ¥478 | ¥580 |
| August 2016 | ¥482 | ¥584 |
| July 2016 | ¥541 | ¥656 |
| June 2016 | ¥487 | ¥591 |
| May 2016 | ¥556 | ¥674 |
| April 2016 | ¥552 | ¥669 |
| March 2016 | ¥609 | ¥738 |
| February 2016 | ¥513 | ¥632 |
| January 2016 | ¥625 | ¥769 |
| December 2015 | ¥684 | ¥842 |
| November 2015 | ¥681 | ¥839 |
| October 2015 | ¥710 | ¥874 |
| September 2015 | ¥683 | ¥841 |
| August 2015 | ¥849 | ¥1,046 |
| July 2015 | ¥889 | ¥1,095 |
| June 2015 | ¥807 | ¥994 |
| May 2015 | ¥782 | ¥963 |
| April 2015 | ¥575 | ¥708 |
| March 2015 | ¥472 | ¥581 |
| February 2015 | ¥532 | ¥667 |
| January 2015 | ¥538 | ¥673 |
| December 2014 | ¥451 | ¥565 |
| November 2014 | ¥412 | ¥517 |
| October 2014 | ¥393 | ¥492 |
| September 2014 | ¥402 | ¥504 |
| August 2014 | ¥379 | ¥474 |
| July 2014 | ¥371 | ¥464 |
| June 2014 | ¥353 | ¥442 |
| May 2014 | ¥308 | ¥386 |
| April 2014 | ¥298 | ¥373 |
| March 2014 | ¥294 | ¥368 |
| February 2014 | ¥303 | ¥388 |
| January 2014 | ¥257 | ¥329 |
| December 2013 | ¥261 | ¥335 |
| November 2013 | ¥265 | ¥340 |
| October 2013 | ¥259 | ¥332 |
| September 2013 | ¥226 | ¥290 |
| August 2013 | ¥214 | ¥274 |
| July 2013 | ¥218 | ¥280 |
| June 2013 | ¥202 | ¥258 |
| May 2013 | ¥220 | ¥282 |
| April 2013 | ¥247 | ¥317 |
| March 2013 | ¥250 | ¥321 |
| February 2013 | ¥202 | ¥264 |
| January 2013 | ¥186 | ¥243 |
| December 2012 | ¥162 | ¥212 |
| November 2012 | ¥149 | ¥195 |
| October 2012 | ¥146 | ¥191 |
| September 2012 | ¥144 | ¥188 |
| August 2012 | ¥143 | ¥187 |
| July 2012 | ¥146 | ¥191 |
| June 2012 | ¥152 | ¥199 |
| May 2012 | ¥138 | ¥180 |
| April 2012 | ¥148 | ¥193 |
| March 2012 | ¥152 | ¥199 |
| February 2012 | ¥150 | ¥202 |
| January 2012 | ¥151 | ¥202 |
| December 2011 | ¥127 | ¥170 |
| November 2011 | ¥129 | ¥173 |
| October 2011 | ¥132 | ¥178 |
| September 2011 | ¥143 | ¥192 |
| August 2011 | ¥142 | ¥190 |
| July 2011 | ¥140 | ¥188 |
| June 2011 | ¥152 | ¥203 |
| May 2011 | ¥138 | ¥185 |
| April 2011 | ¥147 | ¥197 |
| March 2011 | ¥176 | ¥236 |
| February 2011 | ¥141 | ¥192 |
| January 2011 | ¥137 | ¥187 |
| December 2010 | ¥132 | ¥180 |
| November 2010 | ¥128 | ¥175 |
| October 2010 | ¥125 | ¥170 |
| September 2010 | ¥141 | ¥192 |
| August 2010 | ¥145 | ¥198 |
| July 2010 | ¥144 | ¥196 |
| June 2010 | ¥146 | ¥199 |
| May 2010 | ¥150 | ¥204 |
| April 2010 | ¥164 | ¥223 |
| March 2010 | ¥158 | ¥216 |
| February 2010 | ¥150 | ¥209 |
| January 2010 | ¥159 | ¥222 |
| December 2009 | ¥156 | ¥217 |
| November 2009 | ¥152 | ¥211 |
| October 2009 | ¥170 | ¥236 |
| September 2009 | ¥169 | ¥235 |
| August 2009 | ¥176 | ¥244 |
| July 2009 | ¥176 | ¥245 |
| June 2009 | ¥188 | ¥261 |
| May 2009 | ¥181 | ¥252 |
| April 2009 | ¥180 | ¥250 |
| March 2009 | ¥201 | ¥279 |
| February 2009 | ¥194 | ¥270 |
| January 2009 | ¥200 | ¥278 |
| December 2008 | ¥205 | ¥285 |
| November 2008 | ¥198 | ¥276 |
| October 2008 | ¥188 | ¥262 |
| September 2008 | ¥189 | ¥262 |
| August 2008 | ¥208 | ¥289 |
| July 2008 | ¥207 | ¥288 |
| June 2008 | ¥209 | ¥290 |
| May 2008 | ¥201 | ¥279 |
| April 2008 | ¥184 | ¥256 |
| March 2008 | ¥177 | ¥246 |
| February 2008 | ¥176 | ¥247 |
| January 2008 | ¥172 | ¥241 |
| December 2007 | ¥177 | ¥248 |
| November 2007 | ¥189 | ¥264 |
| October 2007 | ¥200 | ¥280 |
| September 2007 | ¥208 | ¥291 |
| August 2007 | ¥200 | ¥282 |
| July 2007 | ¥220 | ¥310 |
| June 2007 | ¥228 | ¥322 |
| May 2007 | ¥232 | ¥328 |
| April 2007 | ¥232 | ¥328 |
| March 2007 | ¥248 | ¥350 |
| February 2007 | ¥241 | ¥344 |
| January 2007 | ¥232 | ¥330 |
| December 2006 | ¥220 | ¥313 |
| November 2006 | ¥215 | ¥307 |
| October 2006 | ¥217 | ¥309 |
| September 2006 | ¥226 | ¥322 |
| August 2006 | ¥236 | ¥337 |
| July 2006 | ¥234 | ¥333 |
| June 2006 | ¥247 | ¥352 |
| May 2006 | ¥272 | ¥388 |
| April 2006 | ¥322 | ¥458 |
| March 2006 | ¥350 | ¥499 |
| February 2006 | ¥336 | ¥480 |
| January 2006 | ¥372 | ¥531 |
| December 2005 | ¥342 | ¥488 |
| November 2005 | ¥301 | ¥430 |
| October 2005 | ¥281 | ¥401 |
| September 2005 | ¥239 | ¥342 |
| August 2005 | ¥235 | ¥336 |
| July 2005 | ¥245 | ¥350 |
| June 2005 | ¥244 | ¥348 |
| May 2005 | ¥229 | ¥327 |
| April 2005 | ¥248 | ¥355 |
| March 2005 | ¥219 | ¥312 |
| February 2005 | ¥211 | ¥303 |
| January 2005 | ¥191 | ¥275 |
| December 2004 | ¥184 | ¥265 |
| November 2004 | ¥172 | ¥248 |
| October 2004 | ¥180 | ¥258 |
| September 2004 | ¥169 | ¥243 |
| August 2004 | ¥175 | ¥254 |
| July 2004 | ¥180 | ¥261 |
| June 2004 | ¥181 | ¥263 |
| May 2004 | ¥171 | ¥249 |
| April 2004 | ¥177 | ¥257 |
| March 2004 | ¥181 | ¥263 |
| February 2004 | ¥171 | ¥250 |
| January 2004 | ¥158 | ¥230 |
| December 2003 | ¥159 | ¥232 |
| November 2003 | ¥162 | ¥236 |
| October 2003 | ¥159 | ¥232 |
| September 2003 | ¥183 | ¥267 |
| August 2003 | ¥181 | ¥267 |
| July 2003 | ¥190 | ¥280 |
| June 2003 | ¥188 | ¥278 |
| May 2003 | ¥170 | ¥251 |
| April 2003 | ¥155 | ¥228 |
| March 2003 | ¥144 | ¥212 |
| February 2003 | ¥143 | ¥214 |
| January 2003 | ¥122 | ¥183 |
| December 2002 | ¥131 | ¥197 |
| November 2002 | ¥158 | ¥237 |
| October 2002 | ¥166 | ¥249 |
| September 2002 | ¥178 | ¥267 |
| August 2002 | ¥172 | ¥260 |
| July 2002 | ¥169 | ¥255 |
| June 2002 | ¥179 | ¥270 |
| May 2002 | ¥187 | ¥283 |
| April 2002 | ¥190 | ¥288 |
| March 2002 | ¥197 | ¥298 |
| February 2002 | ¥200 | ¥304 |
| January 2002 | ¥187 | ¥283 |
| December 2001 | ¥209 | ¥317 |
| November 2001 | ¥194 | ¥295 |
| October 2001 | ¥208 | ¥316 |
| September 2001 | ¥179 | ¥272 |
| August 2001 | ¥196 | ¥300 |
| July 2001 | ¥196 | ¥300 |
| June 2001 | ¥201 | ¥308 |
| May 2001 | ¥188 | ¥288 |
| April 2001 | ¥188 | ¥288 |
| March 2001 | ¥177 | ¥271 |
| February 2001 | ¥157 | ¥244 |
| January 2001 | ¥161 | ¥250 |
1930.T
Price: ¥1,102
52 week price:
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 56.99%
Payout Ratio Range:
Dividend Per Share: 36.00 JPY
Earnings Per Share: 78.97 JPY
P/E Ratio: 19.64
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 32.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 21.02%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%