YURTEC CORPORATION - Price History
Monthly price history for 1934.T (YURTEC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,622 | ¥1,622 |
| April 2024 | ¥1,467 | ¥1,467 |
| March 2024 | ¥1,517 | ¥1,517 |
| February 2024 | ¥1,322 | ¥1,336 |
| January 2024 | ¥1,160 | ¥1,172 |
| December 2023 | ¥1,112 | ¥1,124 |
| November 2023 | ¥992 | ¥1,003 |
| October 2023 | ¥966 | ¥976 |
| September 2023 | ¥950 | ¥960 |
| August 2023 | ¥900 | ¥923 |
| July 2023 | ¥861 | ¥883 |
| June 2023 | ¥840 | ¥861 |
| May 2023 | ¥787 | ¥807 |
| April 2023 | ¥803 | ¥823 |
| March 2023 | ¥809 | ¥829 |
| February 2023 | ¥725 | ¥756 |
| January 2023 | ¥732 | ¥763 |
| December 2022 | ¥705 | ¥735 |
| November 2022 | ¥689 | ¥719 |
| October 2022 | ¥683 | ¥712 |
| September 2022 | ¥676 | ¥705 |
| August 2022 | ¥706 | ¥751 |
| July 2022 | ¥683 | ¥726 |
| June 2022 | ¥694 | ¥738 |
| May 2022 | ¥640 | ¥681 |
| April 2022 | ¥647 | ¥688 |
| March 2022 | ¥651 | ¥692 |
| February 2022 | ¥674 | ¥735 |
| January 2022 | ¥624 | ¥681 |
| December 2021 | ¥616 | ¥672 |
| November 2021 | ¥551 | ¥601 |
| October 2021 | ¥611 | ¥666 |
| September 2021 | ¥671 | ¥732 |
| August 2021 | ¥629 | ¥695 |
| July 2021 | ¥648 | ¥716 |
| June 2021 | ¥652 | ¥721 |
| May 2021 | ¥665 | ¥735 |
| April 2021 | ¥706 | ¥780 |
| March 2021 | ¥737 | ¥815 |
| February 2021 | ¥702 | ¥785 |
| January 2021 | ¥732 | ¥819 |
| December 2020 | ¥745 | ¥833 |
| November 2020 | ¥594 | ¥665 |
| October 2020 | ¥563 | ¥630 |
| September 2020 | ¥577 | ¥645 |
| August 2020 | ¥559 | ¥635 |
| July 2020 | ¥532 | ¥604 |
| June 2020 | ¥577 | ¥655 |
| May 2020 | ¥556 | ¥631 |
| April 2020 | ¥537 | ¥609 |
| March 2020 | ¥542 | ¥615 |
| February 2020 | ¥492 | ¥567 |
| January 2020 | ¥577 | ¥665 |
| December 2019 | ¥599 | ¥691 |
| November 2019 | ¥579 | ¥668 |
| October 2019 | ¥583 | ¥672 |
| September 2019 | ¥569 | ¥656 |
| August 2019 | ¥567 | ¥663 |
| July 2019 | ¥621 | ¥727 |
| June 2019 | ¥630 | ¥737 |
| May 2019 | ¥616 | ¥720 |
| April 2019 | ¥669 | ¥783 |
| March 2019 | ¥692 | ¥810 |
| February 2019 | ¥758 | ¥897 |
| January 2019 | ¥777 | ¥920 |
| December 2018 | ¥723 | ¥856 |
| November 2018 | ¥791 | ¥936 |
| October 2018 | ¥720 | ¥852 |
| September 2018 | ¥804 | ¥952 |
| August 2018 | ¥739 | ¥884 |
| July 2018 | ¥768 | ¥919 |
| June 2018 | ¥760 | ¥909 |
| May 2018 | ¥742 | ¥887 |
| April 2018 | ¥799 | ¥956 |
| March 2018 | ¥707 | ¥846 |
| February 2018 | ¥700 | ¥848 |
| January 2018 | ¥733 | ¥888 |
| December 2017 | ¥795 | ¥963 |
| November 2017 | ¥809 | ¥979 |
| October 2017 | ¥816 | ¥988 |
| September 2017 | ¥728 | ¥881 |
| August 2017 | ¥670 | ¥821 |
| July 2017 | ¥611 | ¥749 |
| June 2017 | ¥626 | ¥767 |
| May 2017 | ¥603 | ¥739 |
| April 2017 | ¥568 | ¥696 |
| March 2017 | ¥625 | ¥766 |
| February 2017 | ¥631 | ¥783 |
| January 2017 | ¥664 | ¥824 |
| December 2016 | ¥640 | ¥794 |
| November 2016 | ¥625 | ¥776 |
| October 2016 | ¥621 | ¥770 |
| September 2016 | ¥448 | ¥556 |
| August 2016 | ¥441 | ¥557 |
| July 2016 | ¥481 | ¥608 |
| June 2016 | ¥552 | ¥697 |
| May 2016 | ¥658 | ¥831 |
| April 2016 | ¥625 | ¥790 |
| March 2016 | ¥744 | ¥940 |
| February 2016 | ¥623 | ¥789 |
| January 2016 | ¥721 | ¥914 |
| December 2015 | ¥904 | ¥1,146 |
| November 2015 | ¥979 | ¥1,241 |
| October 2015 | ¥921 | ¥1,167 |
| September 2015 | ¥854 | ¥1,082 |
| August 2015 | ¥830 | ¥1,057 |
| July 2015 | ¥809 | ¥1,031 |
| June 2015 | ¥695 | ¥885 |
| May 2015 | ¥690 | ¥879 |
| April 2015 | ¥603 | ¥768 |
| March 2015 | ¥629 | ¥802 |
| February 2015 | ¥667 | ¥857 |
| January 2015 | ¥622 | ¥799 |
| December 2014 | ¥546 | ¥702 |
| November 2014 | ¥518 | ¥666 |
| October 2014 | ¥481 | ¥618 |
| September 2014 | ¥417 | ¥536 |
| August 2014 | ¥439 | ¥566 |
| July 2014 | ¥495 | ¥638 |
| June 2014 | ¥483 | ¥623 |
| May 2014 | ¥406 | ¥524 |
| April 2014 | ¥370 | ¥477 |
| March 2014 | ¥308 | ¥397 |
| February 2014 | ¥260 | ¥340 |
| January 2014 | ¥272 | ¥356 |
| December 2013 | ¥260 | ¥340 |
| November 2013 | ¥243 | ¥318 |
| October 2013 | ¥244 | ¥319 |
| September 2013 | ¥246 | ¥321 |
| August 2013 | ¥231 | ¥307 |
| July 2013 | ¥226 | ¥300 |
| June 2013 | ¥226 | ¥300 |
| May 2013 | ¥218 | ¥290 |
| April 2013 | ¥230 | ¥305 |
| March 2013 | ¥222 | ¥295 |
| February 2013 | ¥217 | ¥293 |
| January 2013 | ¥226 | ¥305 |
| December 2012 | ¥225 | ¥303 |
| November 2012 | ¥204 | ¥275 |
| October 2012 | ¥198 | ¥267 |
| September 2012 | ¥191 | ¥258 |
| August 2012 | ¥181 | ¥249 |
| July 2012 | ¥209 | ¥287 |
| June 2012 | ¥223 | ¥306 |
| May 2012 | ¥206 | ¥283 |
| April 2012 | ¥276 | ¥380 |
| March 2012 | ¥321 | ¥442 |
| February 2012 | ¥345 | ¥476 |
| January 2012 | ¥312 | ¥431 |
| December 2011 | ¥277 | ¥383 |
| November 2011 | ¥269 | ¥371 |
| October 2011 | ¥282 | ¥389 |
| September 2011 | ¥285 | ¥394 |
| August 2011 | ¥271 | ¥379 |
| July 2011 | ¥250 | ¥350 |
| June 2011 | ¥283 | ¥396 |
| May 2011 | ¥271 | ¥380 |
| April 2011 | ¥335 | ¥469 |
| March 2011 | ¥359 | ¥503 |
| February 2011 | ¥255 | ¥360 |
| January 2011 | ¥257 | ¥364 |
| December 2010 | ¥228 | ¥323 |
| November 2010 | ¥203 | ¥287 |
| October 2010 | ¥198 | ¥280 |
| September 2010 | ¥221 | ¥313 |
| August 2010 | ¥214 | ¥307 |
| July 2010 | ¥241 | ¥346 |
| June 2010 | ¥263 | ¥378 |
| May 2010 | ¥244 | ¥351 |
| April 2010 | ¥301 | ¥433 |
| March 2010 | ¥329 | ¥473 |
| February 2010 | ¥282 | ¥410 |
| January 2010 | ¥311 | ¥452 |
| December 2009 | ¥342 | ¥497 |
| November 2009 | ¥345 | ¥501 |
| October 2009 | ¥395 | ¥573 |
| September 2009 | ¥404 | ¥587 |
| August 2009 | ¥416 | ¥606 |
| July 2009 | ¥381 | ¥555 |
| June 2009 | ¥371 | ¥541 |
| May 2009 | ¥334 | ¥487 |
| April 2009 | ¥354 | ¥516 |
| March 2009 | ¥362 | ¥528 |
| February 2009 | ¥320 | ¥470 |
| January 2009 | ¥362 | ¥533 |
| December 2008 | ¥375 | ¥551 |
| November 2008 | ¥312 | ¥459 |
| October 2008 | ¥297 | ¥437 |
| September 2008 | ¥296 | ¥435 |
| August 2008 | ¥341 | ¥507 |
| July 2008 | ¥416 | ¥618 |
| June 2008 | ¥441 | ¥656 |
| May 2008 | ¥430 | ¥639 |
| April 2008 | ¥399 | ¥593 |
| March 2008 | ¥354 | ¥527 |
| February 2008 | ¥357 | ¥536 |
| January 2008 | ¥372 | ¥558 |
| December 2007 | ¥408 | ¥613 |
| November 2007 | ¥403 | ¥605 |
| October 2007 | ¥440 | ¥661 |
| September 2007 | ¥447 | ¥671 |
| August 2007 | ¥430 | ¥650 |
| July 2007 | ¥444 | ¥672 |
| June 2007 | ¥452 | ¥684 |
| May 2007 | ¥421 | ¥637 |
| April 2007 | ¥405 | ¥613 |
| March 2007 | ¥412 | ¥624 |
| February 2007 | ¥407 | ¥621 |
| January 2007 | ¥395 | ¥602 |
| December 2006 | ¥386 | ¥589 |
| November 2006 | ¥347 | ¥529 |
| October 2006 | ¥340 | ¥519 |
| September 2006 | ¥360 | ¥549 |
| August 2006 | ¥375 | ¥577 |
| July 2006 | ¥386 | ¥594 |
| June 2006 | ¥392 | ¥604 |
| May 2006 | ¥403 | ¥621 |
| April 2006 | ¥445 | ¥685 |
| March 2006 | ¥447 | ¥688 |
| February 2006 | ¥433 | ¥667 |
| January 2006 | ¥455 | ¥700 |
| December 2005 | ¥455 | ¥700 |
| November 2005 | ¥448 | ¥690 |
| October 2005 | ¥460 | ¥709 |
| September 2005 | ¥449 | ¥692 |
| August 2005 | ¥420 | ¥651 |
| July 2005 | ¥419 | ¥650 |
| June 2005 | ¥410 | ¥636 |
| May 2005 | ¥387 | ¥600 |
| April 2005 | ¥413 | ¥641 |
| March 2005 | ¥413 | ¥640 |
| February 2005 | ¥380 | ¥594 |
| January 2005 | ¥372 | ¥581 |
| December 2004 | ¥350 | ¥547 |
| November 2004 | ¥321 | ¥502 |
| October 2004 | ¥297 | ¥464 |
| September 2004 | ¥332 | ¥519 |
| August 2004 | ¥331 | ¥519 |
| July 2004 | ¥332 | ¥521 |
| June 2004 | ¥337 | ¥529 |
| May 2004 | ¥315 | ¥495 |
| April 2004 | ¥352 | ¥552 |
| March 2004 | ¥301 | ¥473 |
| February 2004 | ¥275 | ¥436 |
| January 2004 | ¥260 | ¥412 |
| December 2003 | ¥252 | ¥400 |
| November 2003 | ¥249 | ¥395 |
| October 2003 | ¥243 | ¥386 |
| September 2003 | ¥250 | ¥397 |
| August 2003 | ¥216 | ¥346 |
| July 2003 | ¥216 | ¥346 |
| June 2003 | ¥210 | ¥337 |
| May 2003 | ¥211 | ¥339 |
| April 2003 | ¥208 | ¥334 |
| March 2003 | ¥208 | ¥334 |
| February 2003 | ¥199 | ¥325 |
| January 2003 | ¥198 | ¥322 |
| December 2002 | ¥209 | ¥340 |
| November 2002 | ¥217 | ¥354 |
| October 2002 | ¥216 | ¥352 |
| September 2002 | ¥222 | ¥361 |
| August 2002 | ¥209 | ¥346 |
| July 2002 | ¥214 | ¥354 |
| June 2002 | ¥219 | ¥361 |
| May 2002 | ¥219 | ¥361 |
| April 2002 | ¥209 | ¥345 |
| March 2002 | ¥212 | ¥350 |
| February 2002 | ¥223 | ¥373 |
| January 2002 | ¥204 | ¥342 |
| December 2001 | ¥221 | ¥371 |
| November 2001 | ¥212 | ¥355 |
| October 2001 | ¥219 | ¥367 |
| September 2001 | ¥211 | ¥354 |
| August 2001 | ¥218 | ¥370 |
| July 2001 | ¥212 | ¥360 |
| June 2001 | ¥218 | ¥371 |
| May 2001 | ¥205 | ¥349 |
| April 2001 | ¥230 | ¥391 |
| March 2001 | ¥211 | ¥358 |
| February 2001 | ¥210 | ¥362 |
| January 2001 | ¥200 | ¥344 |
1934.T
Price: ¥1,622
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.97%
Payout Ratio: 31.87%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 100.40 JPY
P/E Ratio: 12.31
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 105.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.33%
DGR5: 8.00%
DGR10: 15.22%
DGR20: 10.97%