YURTEC CORPORATION ( 1934.T) - Price History
Monthly price history for 1934.T (YURTEC CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | ¥1,761 | ¥1,761 |
| March 2025 | ¥1,695 | ¥1,695 |
| February 2025 | ¥1,581 | ¥1,581 |
| January 2025 | ¥1,747 | ¥1,747 |
| December 2024 | ¥1,558 | ¥1,558 |
| November 2024 | ¥1,434 | ¥1,434 |
| October 2024 | ¥1,487 | ¥1,487 |
| September 2024 | ¥1,532 | ¥1,532 |
| August 2024 | ¥1,417 | ¥1,437 |
| July 2024 | ¥1,494 | ¥1,516 |
| June 2024 | ¥1,474 | ¥1,495 |
| May 2024 | ¥1,621 | ¥1,644 |
| April 2024 | ¥1,446 | ¥1,467 |
| March 2024 | ¥1,495 | ¥1,517 |
| February 2024 | ¥1,293 | ¥1,336 |
| January 2024 | ¥1,134 | ¥1,172 |
| December 2023 | ¥1,088 | ¥1,124 |
| November 2023 | ¥971 | ¥1,003 |
| October 2023 | ¥944 | ¥976 |
| September 2023 | ¥929 | ¥960 |
| August 2023 | ¥880 | ¥923 |
| July 2023 | ¥842 | ¥883 |
| June 2023 | ¥821 | ¥861 |
| May 2023 | ¥770 | ¥807 |
| April 2023 | ¥785 | ¥823 |
| March 2023 | ¥791 | ¥829 |
| February 2023 | ¥709 | ¥756 |
| January 2023 | ¥715 | ¥763 |
| December 2022 | ¥689 | ¥735 |
| November 2022 | ¥674 | ¥719 |
| October 2022 | ¥668 | ¥712 |
| September 2022 | ¥661 | ¥705 |
| August 2022 | ¥691 | ¥751 |
| July 2022 | ¥668 | ¥726 |
| June 2022 | ¥679 | ¥738 |
| May 2022 | ¥626 | ¥681 |
| April 2022 | ¥633 | ¥688 |
| March 2022 | ¥636 | ¥692 |
| February 2022 | ¥659 | ¥735 |
| January 2022 | ¥611 | ¥681 |
| December 2021 | ¥602 | ¥672 |
| November 2021 | ¥539 | ¥601 |
| October 2021 | ¥597 | ¥666 |
| September 2021 | ¥656 | ¥732 |
| August 2021 | ¥615 | ¥695 |
| July 2021 | ¥633 | ¥716 |
| June 2021 | ¥638 | ¥721 |
| May 2021 | ¥650 | ¥735 |
| April 2021 | ¥690 | ¥780 |
| March 2021 | ¥721 | ¥815 |
| February 2021 | ¥686 | ¥785 |
| January 2021 | ¥716 | ¥819 |
| December 2020 | ¥728 | ¥833 |
| November 2020 | ¥581 | ¥665 |
| October 2020 | ¥551 | ¥630 |
| September 2020 | ¥564 | ¥645 |
| August 2020 | ¥547 | ¥635 |
| July 2020 | ¥520 | ¥604 |
| June 2020 | ¥564 | ¥655 |
| May 2020 | ¥544 | ¥631 |
| April 2020 | ¥525 | ¥609 |
| March 2020 | ¥530 | ¥615 |
| February 2020 | ¥481 | ¥567 |
| January 2020 | ¥564 | ¥665 |
| December 2019 | ¥586 | ¥691 |
| November 2019 | ¥567 | ¥668 |
| October 2019 | ¥570 | ¥672 |
| September 2019 | ¥556 | ¥656 |
| August 2019 | ¥554 | ¥663 |
| July 2019 | ¥608 | ¥727 |
| June 2019 | ¥616 | ¥737 |
| May 2019 | ¥602 | ¥720 |
| April 2019 | ¥655 | ¥783 |
| March 2019 | ¥677 | ¥810 |
| February 2019 | ¥741 | ¥897 |
| January 2019 | ¥760 | ¥920 |
| December 2018 | ¥707 | ¥856 |
| November 2018 | ¥773 | ¥936 |
| October 2018 | ¥704 | ¥852 |
| September 2018 | ¥786 | ¥952 |
| August 2018 | ¥723 | ¥884 |
| July 2018 | ¥751 | ¥919 |
| June 2018 | ¥743 | ¥909 |
| May 2018 | ¥725 | ¥887 |
| April 2018 | ¥782 | ¥956 |
| March 2018 | ¥692 | ¥846 |
| February 2018 | ¥685 | ¥848 |
| January 2018 | ¥717 | ¥888 |
| December 2017 | ¥778 | ¥963 |
| November 2017 | ¥791 | ¥979 |
| October 2017 | ¥798 | ¥988 |
| September 2017 | ¥712 | ¥881 |
| August 2017 | ¥655 | ¥821 |
| July 2017 | ¥598 | ¥749 |
| June 2017 | ¥612 | ¥767 |
| May 2017 | ¥590 | ¥739 |
| April 2017 | ¥556 | ¥696 |
| March 2017 | ¥611 | ¥766 |
| February 2017 | ¥617 | ¥783 |
| January 2017 | ¥649 | ¥824 |
| December 2016 | ¥626 | ¥794 |
| November 2016 | ¥612 | ¥776 |
| October 2016 | ¥607 | ¥770 |
| September 2016 | ¥438 | ¥556 |
| August 2016 | ¥431 | ¥557 |
| July 2016 | ¥471 | ¥608 |
| June 2016 | ¥540 | ¥697 |
| May 2016 | ¥643 | ¥831 |
| April 2016 | ¥612 | ¥790 |
| March 2016 | ¥728 | ¥940 |
| February 2016 | ¥609 | ¥789 |
| January 2016 | ¥705 | ¥914 |
| December 2015 | ¥884 | ¥1,146 |
| November 2015 | ¥958 | ¥1,241 |
| October 2015 | ¥901 | ¥1,167 |
| September 2015 | ¥835 | ¥1,082 |
| August 2015 | ¥811 | ¥1,057 |
| July 2015 | ¥791 | ¥1,031 |
| June 2015 | ¥679 | ¥885 |
| May 2015 | ¥675 | ¥879 |
| April 2015 | ¥589 | ¥768 |
| March 2015 | ¥616 | ¥802 |
| February 2015 | ¥652 | ¥857 |
| January 2015 | ¥608 | ¥799 |
| December 2014 | ¥534 | ¥702 |
| November 2014 | ¥507 | ¥666 |
| October 2014 | ¥470 | ¥618 |
| September 2014 | ¥408 | ¥536 |
| August 2014 | ¥429 | ¥566 |
| July 2014 | ¥484 | ¥638 |
| June 2014 | ¥472 | ¥623 |
| May 2014 | ¥397 | ¥524 |
| April 2014 | ¥362 | ¥477 |
| March 2014 | ¥301 | ¥397 |
| February 2014 | ¥254 | ¥340 |
| January 2014 | ¥266 | ¥356 |
| December 2013 | ¥254 | ¥340 |
| November 2013 | ¥238 | ¥318 |
| October 2013 | ¥239 | ¥319 |
| September 2013 | ¥240 | ¥321 |
| August 2013 | ¥226 | ¥307 |
| July 2013 | ¥221 | ¥300 |
| June 2013 | ¥221 | ¥300 |
| May 2013 | ¥214 | ¥290 |
| April 2013 | ¥225 | ¥305 |
| March 2013 | ¥217 | ¥295 |
| February 2013 | ¥212 | ¥293 |
| January 2013 | ¥221 | ¥305 |
| December 2012 | ¥220 | ¥303 |
| November 2012 | ¥199 | ¥275 |
| October 2012 | ¥194 | ¥267 |
| September 2012 | ¥187 | ¥258 |
| August 2012 | ¥177 | ¥249 |
| July 2012 | ¥204 | ¥287 |
| June 2012 | ¥218 | ¥306 |
| May 2012 | ¥201 | ¥283 |
| April 2012 | ¥270 | ¥380 |
| March 2012 | ¥314 | ¥442 |
| February 2012 | ¥337 | ¥476 |
| January 2012 | ¥305 | ¥431 |
| December 2011 | ¥271 | ¥383 |
| November 2011 | ¥263 | ¥371 |
| October 2011 | ¥275 | ¥389 |
| September 2011 | ¥279 | ¥394 |
| August 2011 | ¥265 | ¥379 |
| July 2011 | ¥244 | ¥350 |
| June 2011 | ¥276 | ¥396 |
| May 2011 | ¥265 | ¥380 |
| April 2011 | ¥327 | ¥469 |
| March 2011 | ¥351 | ¥503 |
| February 2011 | ¥249 | ¥360 |
| January 2011 | ¥252 | ¥364 |
| December 2010 | ¥223 | ¥323 |
| November 2010 | ¥199 | ¥287 |
| October 2010 | ¥194 | ¥280 |
| September 2010 | ¥217 | ¥313 |
| August 2010 | ¥209 | ¥307 |
| July 2010 | ¥236 | ¥346 |
| June 2010 | ¥257 | ¥378 |
| May 2010 | ¥239 | ¥351 |
| April 2010 | ¥295 | ¥433 |
| March 2010 | ¥322 | ¥473 |
| February 2010 | ¥276 | ¥410 |
| January 2010 | ¥304 | ¥452 |
| December 2009 | ¥335 | ¥497 |
| November 2009 | ¥337 | ¥501 |
| October 2009 | ¥386 | ¥573 |
| September 2009 | ¥395 | ¥587 |
| August 2009 | ¥407 | ¥606 |
| July 2009 | ¥372 | ¥555 |
| June 2009 | ¥363 | ¥541 |
| May 2009 | ¥327 | ¥487 |
| April 2009 | ¥346 | ¥516 |
| March 2009 | ¥354 | ¥528 |
| February 2009 | ¥313 | ¥470 |
| January 2009 | ¥354 | ¥533 |
| December 2008 | ¥366 | ¥551 |
| November 2008 | ¥305 | ¥459 |
| October 2008 | ¥291 | ¥437 |
| September 2008 | ¥289 | ¥435 |
| August 2008 | ¥333 | ¥507 |
| July 2008 | ¥406 | ¥618 |
| June 2008 | ¥431 | ¥656 |
| May 2008 | ¥420 | ¥639 |
| April 2008 | ¥390 | ¥593 |
| March 2008 | ¥347 | ¥527 |
| February 2008 | ¥349 | ¥536 |
| January 2008 | ¥363 | ¥558 |
| December 2007 | ¥399 | ¥613 |
| November 2007 | ¥394 | ¥605 |
| October 2007 | ¥430 | ¥661 |
| September 2007 | ¥437 | ¥671 |
| August 2007 | ¥420 | ¥650 |
| July 2007 | ¥434 | ¥672 |
| June 2007 | ¥442 | ¥684 |
| May 2007 | ¥412 | ¥637 |
| April 2007 | ¥396 | ¥613 |
| March 2007 | ¥403 | ¥624 |
| February 2007 | ¥398 | ¥621 |
| January 2007 | ¥386 | ¥602 |
| December 2006 | ¥378 | ¥589 |
| November 2006 | ¥339 | ¥529 |
| October 2006 | ¥333 | ¥519 |
| September 2006 | ¥352 | ¥549 |
| August 2006 | ¥366 | ¥577 |
| July 2006 | ¥377 | ¥594 |
| June 2006 | ¥384 | ¥604 |
| May 2006 | ¥394 | ¥621 |
| April 2006 | ¥435 | ¥685 |
| March 2006 | ¥437 | ¥688 |
| February 2006 | ¥424 | ¥667 |
| January 2006 | ¥444 | ¥700 |
| December 2005 | ¥444 | ¥700 |
| November 2005 | ¥438 | ¥690 |
| October 2005 | ¥450 | ¥709 |
| September 2005 | ¥439 | ¥692 |
| August 2005 | ¥410 | ¥651 |
| July 2005 | ¥410 | ¥650 |
| June 2005 | ¥401 | ¥636 |
| May 2005 | ¥378 | ¥600 |
| April 2005 | ¥404 | ¥641 |
| March 2005 | ¥403 | ¥640 |
| February 2005 | ¥372 | ¥594 |
| January 2005 | ¥363 | ¥581 |
| December 2004 | ¥342 | ¥547 |
| November 2004 | ¥314 | ¥502 |
| October 2004 | ¥290 | ¥464 |
| September 2004 | ¥325 | ¥519 |
| August 2004 | ¥321 | ¥519 |
| July 2004 | ¥323 | ¥521 |
| June 2004 | ¥328 | ¥529 |
| May 2004 | ¥307 | ¥495 |
| April 2004 | ¥342 | ¥552 |
| March 2004 | ¥293 | ¥473 |
| February 2004 | ¥267 | ¥436 |
| January 2004 | ¥253 | ¥412 |
| December 2003 | ¥245 | ¥400 |
| November 2003 | ¥242 | ¥395 |
| October 2003 | ¥237 | ¥386 |
| September 2003 | ¥243 | ¥397 |
| August 2003 | ¥210 | ¥346 |
| July 2003 | ¥210 | ¥346 |
| June 2003 | ¥204 | ¥337 |
| May 2003 | ¥205 | ¥339 |
| April 2003 | ¥202 | ¥334 |
| March 2003 | ¥202 | ¥334 |
| February 2003 | ¥194 | ¥325 |
| January 2003 | ¥192 | ¥322 |
| December 2002 | ¥203 | ¥340 |
| November 2002 | ¥211 | ¥354 |
| October 2002 | ¥210 | ¥352 |
| September 2002 | ¥215 | ¥361 |
| August 2002 | ¥204 | ¥346 |
| July 2002 | ¥208 | ¥354 |
| June 2002 | ¥212 | ¥361 |
| May 2002 | ¥212 | ¥361 |
| April 2002 | ¥203 | ¥345 |
| March 2002 | ¥206 | ¥350 |
| February 2002 | ¥216 | ¥373 |
| January 2002 | ¥198 | ¥342 |
| December 2001 | ¥215 | ¥371 |
| November 2001 | ¥206 | ¥355 |
| October 2001 | ¥213 | ¥367 |
| September 2001 | ¥205 | ¥354 |
| August 2001 | ¥212 | ¥370 |
| July 2001 | ¥206 | ¥360 |
| June 2001 | ¥212 | ¥371 |
| May 2001 | ¥200 | ¥349 |
| April 2001 | ¥224 | ¥391 |
| March 2001 | ¥205 | ¥358 |
| February 2001 | ¥204 | ¥362 |
| January 2001 | ¥194 | ¥344 |
1934.T
Price: ¥1,761
52 week price:
Dividend Yield: 2.91%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 40.46%
Dividend Per Share: 46.00 JPY
Earnings Per Share: 143.28 JPY
P/E Ratio: 10.89
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 107.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 18.00%
DGR10: 20.72%
DGR20: 14.15%