YURTEC CORPORATION - Price History

Monthly price history for 1934.T (YURTEC CORPORATION)

DateAdjusted priceReal price
July 2024 ¥1,464 ¥1,464
June 2024 ¥1,495 ¥1,495
May 2024 ¥1,644 ¥1,644
April 2024 ¥1,467 ¥1,467
March 2024 ¥1,517 ¥1,517
February 2024 ¥1,311 ¥1,336
January 2024 ¥1,150 ¥1,172
December 2023 ¥1,103 ¥1,124
November 2023 ¥984 ¥1,003
October 2023 ¥958 ¥976
September 2023 ¥942 ¥960
August 2023 ¥893 ¥923
July 2023 ¥854 ¥883
June 2023 ¥833 ¥861
May 2023 ¥781 ¥807
April 2023 ¥796 ¥823
March 2023 ¥802 ¥829
February 2023 ¥719 ¥756
January 2023 ¥726 ¥763
December 2022 ¥699 ¥735
November 2022 ¥684 ¥719
October 2022 ¥677 ¥712
September 2022 ¥671 ¥705
August 2022 ¥700 ¥751
July 2022 ¥677 ¥726
June 2022 ¥688 ¥738
May 2022 ¥635 ¥681
April 2022 ¥642 ¥688
March 2022 ¥645 ¥692
February 2022 ¥668 ¥735
January 2022 ¥619 ¥681
December 2021 ¥611 ¥672
November 2021 ¥547 ¥601
October 2021 ¥606 ¥666
September 2021 ¥666 ¥732
August 2021 ¥624 ¥695
July 2021 ¥643 ¥716
June 2021 ¥647 ¥721
May 2021 ¥660 ¥735
April 2021 ¥700 ¥780
March 2021 ¥731 ¥815
February 2021 ¥696 ¥785
January 2021 ¥726 ¥819
December 2020 ¥739 ¥833
November 2020 ¥590 ¥665
October 2020 ¥559 ¥630
September 2020 ¥572 ¥645
August 2020 ¥555 ¥635
July 2020 ¥528 ¥604
June 2020 ¥572 ¥655
May 2020 ¥551 ¥631
April 2020 ¥532 ¥609
March 2020 ¥538 ¥615
February 2020 ¥488 ¥567
January 2020 ¥572 ¥665
December 2019 ¥595 ¥691
November 2019 ¥575 ¥668
October 2019 ¥578 ¥672
September 2019 ¥564 ¥656
August 2019 ¥562 ¥663
July 2019 ¥617 ¥727
June 2019 ¥625 ¥737
May 2019 ¥611 ¥720
April 2019 ¥664 ¥783
March 2019 ¥687 ¥810
February 2019 ¥752 ¥897
January 2019 ¥771 ¥920
December 2018 ¥717 ¥856
November 2018 ¥784 ¥936
October 2018 ¥714 ¥852
September 2018 ¥798 ¥952
August 2018 ¥733 ¥884
July 2018 ¥762 ¥919
June 2018 ¥754 ¥909
May 2018 ¥736 ¥887
April 2018 ¥793 ¥956
March 2018 ¥702 ¥846
February 2018 ¥695 ¥848
January 2018 ¥728 ¥888
December 2017 ¥789 ¥963
November 2017 ¥802 ¥979
October 2017 ¥810 ¥988
September 2017 ¥722 ¥881
August 2017 ¥665 ¥821
July 2017 ¥606 ¥749
June 2017 ¥621 ¥767
May 2017 ¥598 ¥739
April 2017 ¥564 ¥696
March 2017 ¥620 ¥766
February 2017 ¥626 ¥783
January 2017 ¥659 ¥824
December 2016 ¥635 ¥794
November 2016 ¥620 ¥776
October 2016 ¥616 ¥770
September 2016 ¥445 ¥556
August 2016 ¥437 ¥557
July 2016 ¥478 ¥608
June 2016 ¥547 ¥697
May 2016 ¥653 ¥831
April 2016 ¥620 ¥790
March 2016 ¥738 ¥940
February 2016 ¥618 ¥789
January 2016 ¥716 ¥914
December 2015 ¥897 ¥1,146
November 2015 ¥972 ¥1,241
October 2015 ¥914 ¥1,167
September 2015 ¥847 ¥1,082
August 2015 ¥823 ¥1,057
July 2015 ¥803 ¥1,031
June 2015 ¥689 ¥885
May 2015 ¥684 ¥879
April 2015 ¥598 ¥768
March 2015 ¥624 ¥802
February 2015 ¥662 ¥857
January 2015 ¥617 ¥799
December 2014 ¥542 ¥702
November 2014 ¥514 ¥666
October 2014 ¥477 ¥618
September 2014 ¥414 ¥536
August 2014 ¥435 ¥566
July 2014 ¥491 ¥638
June 2014 ¥479 ¥623
May 2014 ¥403 ¥524
April 2014 ¥367 ¥477
March 2014 ¥305 ¥397
February 2014 ¥258 ¥340
January 2014 ¥270 ¥356
December 2013 ¥258 ¥340
November 2013 ¥241 ¥318
October 2013 ¥242 ¥319
September 2013 ¥244 ¥321
August 2013 ¥229 ¥307
July 2013 ¥224 ¥300
June 2013 ¥224 ¥300
May 2013 ¥217 ¥290
April 2013 ¥228 ¥305
March 2013 ¥220 ¥295
February 2013 ¥215 ¥293
January 2013 ¥224 ¥305
December 2012 ¥223 ¥303
November 2012 ¥202 ¥275
October 2012 ¥196 ¥267
September 2012 ¥190 ¥258
August 2012 ¥180 ¥249
July 2012 ¥207 ¥287
June 2012 ¥221 ¥306
May 2012 ¥204 ¥283
April 2012 ¥274 ¥380
March 2012 ¥319 ¥442
February 2012 ¥342 ¥476
January 2012 ¥310 ¥431
December 2011 ¥275 ¥383
November 2011 ¥266 ¥371
October 2011 ¥279 ¥389
September 2011 ¥283 ¥394
August 2011 ¥268 ¥379
July 2011 ¥248 ¥350
June 2011 ¥280 ¥396
May 2011 ¥269 ¥380
April 2011 ¥332 ¥469
March 2011 ¥356 ¥503
February 2011 ¥253 ¥360
January 2011 ¥255 ¥364
December 2010 ¥227 ¥323
November 2010 ¥201 ¥287
October 2010 ¥196 ¥280
September 2010 ¥220 ¥313
August 2010 ¥212 ¥307
July 2010 ¥239 ¥346
June 2010 ¥261 ¥378
May 2010 ¥242 ¥351
April 2010 ¥299 ¥433
March 2010 ¥327 ¥473
February 2010 ¥280 ¥410
January 2010 ¥309 ¥452
December 2009 ¥339 ¥497
November 2009 ¥342 ¥501
October 2009 ¥391 ¥573
September 2009 ¥401 ¥587
August 2009 ¥413 ¥606
July 2009 ¥378 ¥555
June 2009 ¥368 ¥541
May 2009 ¥332 ¥487
April 2009 ¥351 ¥516
March 2009 ¥359 ¥528
February 2009 ¥317 ¥470
January 2009 ¥360 ¥533
December 2008 ¥372 ¥551
November 2008 ¥310 ¥459
October 2008 ¥295 ¥437
September 2008 ¥293 ¥435
August 2008 ¥338 ¥507
July 2008 ¥412 ¥618
June 2008 ¥438 ¥656
May 2008 ¥426 ¥639
April 2008 ¥396 ¥593
March 2008 ¥351 ¥527
February 2008 ¥354 ¥536
January 2008 ¥369 ¥558
December 2007 ¥405 ¥613
November 2007 ¥400 ¥605
October 2007 ¥437 ¥661
September 2007 ¥443 ¥671
August 2007 ¥426 ¥650
July 2007 ¥441 ¥672
June 2007 ¥448 ¥684
May 2007 ¥418 ¥637
April 2007 ¥402 ¥613
March 2007 ¥409 ¥624
February 2007 ¥404 ¥621
January 2007 ¥391 ¥602
December 2006 ¥383 ¥589
November 2006 ¥344 ¥529
October 2006 ¥337 ¥519
September 2006 ¥357 ¥549
August 2006 ¥372 ¥577
July 2006 ¥383 ¥594
June 2006 ¥389 ¥604
May 2006 ¥400 ¥621
April 2006 ¥441 ¥685
March 2006 ¥443 ¥688
February 2006 ¥430 ¥667
January 2006 ¥451 ¥700
December 2005 ¥451 ¥700
November 2005 ¥444 ¥690
October 2005 ¥457 ¥709
September 2005 ¥446 ¥692
August 2005 ¥416 ¥651
July 2005 ¥416 ¥650
June 2005 ¥407 ¥636
May 2005 ¥384 ¥600
April 2005 ¥410 ¥641
March 2005 ¥409 ¥640
February 2005 ¥377 ¥594
January 2005 ¥369 ¥581
December 2004 ¥347 ¥547
November 2004 ¥318 ¥502
October 2004 ¥294 ¥464
September 2004 ¥329 ¥519
August 2004 ¥328 ¥519
July 2004 ¥329 ¥521
June 2004 ¥334 ¥529
May 2004 ¥313 ¥495
April 2004 ¥349 ¥552
March 2004 ¥299 ¥473
February 2004 ¥273 ¥436
January 2004 ¥258 ¥412
December 2003 ¥250 ¥400
November 2003 ¥247 ¥395
October 2003 ¥241 ¥386
September 2003 ¥248 ¥397
August 2003 ¥214 ¥346
July 2003 ¥214 ¥346
June 2003 ¥208 ¥337
May 2003 ¥209 ¥339
April 2003 ¥206 ¥334
March 2003 ¥206 ¥334
February 2003 ¥198 ¥325
January 2003 ¥196 ¥322
December 2002 ¥207 ¥340
November 2002 ¥216 ¥354
October 2002 ¥214 ¥352
September 2002 ¥220 ¥361
August 2002 ¥208 ¥346
July 2002 ¥213 ¥354
June 2002 ¥217 ¥361
May 2002 ¥217 ¥361
April 2002 ¥207 ¥345
March 2002 ¥210 ¥350
February 2002 ¥221 ¥373
January 2002 ¥202 ¥342
December 2001 ¥220 ¥371
November 2001 ¥210 ¥355
October 2001 ¥217 ¥367
September 2001 ¥210 ¥354
August 2001 ¥216 ¥370
July 2001 ¥210 ¥360
June 2001 ¥217 ¥371
May 2001 ¥204 ¥349
April 2001 ¥228 ¥391
March 2001 ¥209 ¥358
February 2001 ¥209 ¥362
January 2001 ¥198 ¥344

1934.T

Price: ¥1,424

52 week price:
844.00
1679.00

Dividend Yield: 0.03%

5-year range yield:
0.03%
5.09%

Forward Dividend Yield: 2.25%

Payout Ratio: 30.52%

Payout Ratio Range:
26.02%
31.88%

Dividend Per Share: 32.00 JPY

Earnings Per Share: 104.87 JPY

P/E Ratio: 14.08

Exchange: JPX

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 105.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 15.71%

DGR5: 9.43%

DGR10: 15.94%

DGR20: 11.33%

Links: