Shangshan Gold International Holdings Limited ( 1939.HK) - Price History
Monthly price history for 1939.HK (Shangshan Gold International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.47 | HK$0.47 |
| June 2026 | HK$0.47 | HK$0.47 |
| May 2026 | HK$0.71 | HK$0.71 |
| April 2026 | HK$0.64 | HK$0.64 |
| March 2026 | HK$0.53 | HK$0.53 |
| February 2026 | HK$0.78 | HK$0.78 |
| January 2026 | HK$0.87 | HK$0.87 |
| December 2025 | HK$1 | HK$1 |
| November 2025 | HK$5.10 | HK$5.10 |
| October 2025 | HK$8.80 | HK$8.80 |
| September 2025 | HK$9.20 | HK$9.20 |
| August 2025 | HK$8.10 | HK$8.10 |
| July 2025 | HK$7.61 | HK$7.61 |
| June 2025 | HK$4.95 | HK$4.95 |
| May 2025 | HK$1.04 | HK$1.04 |
| April 2025 | HK$1.50 | HK$1.50 |
| March 2025 | HK$0.46 | HK$0.46 |
| February 2025 | HK$0.48 | HK$0.48 |
| January 2025 | HK$0.46 | HK$0.46 |
| December 2024 | HK$0.49 | HK$0.49 |
| November 2024 | HK$0.70 | HK$0.70 |
| October 2024 | HK$0.70 | HK$0.70 |
| September 2024 | HK$0.65 | HK$0.65 |
| August 2024 | HK$0.72 | HK$0.72 |
| July 2024 | HK$0.80 | HK$0.80 |
| June 2024 | HK$0.70 | HK$0.70 |
| May 2024 | HK$0.69 | HK$0.69 |
| April 2024 | HK$0.70 | HK$0.70 |
| March 2024 | HK$0.70 | HK$0.70 |
| February 2024 | HK$0.70 | HK$0.70 |
| January 2024 | HK$0.70 | HK$0.70 |
| December 2023 | HK$0.67 | HK$0.67 |
| November 2023 | HK$0.68 | HK$0.68 |
| October 2023 | HK$0.73 | HK$0.73 |
| September 2023 | HK$0.69 | HK$0.69 |
| August 2023 | HK$0.69 | HK$0.69 |
| July 2023 | HK$0.69 | HK$0.69 |
| June 2023 | HK$0.72 | HK$0.72 |
| May 2023 | HK$0.73 | HK$0.73 |
| April 2023 | HK$0.76 | HK$0.76 |
| March 2023 | HK$0.77 | HK$0.77 |
| February 2023 | HK$0.80 | HK$0.80 |
| January 2023 | HK$0.72 | HK$0.72 |
| December 2022 | HK$0.53 | HK$0.53 |
| November 2022 | HK$0.71 | HK$0.71 |
| October 2022 | HK$0.75 | HK$0.75 |
| September 2022 | HK$0.75 | HK$0.75 |
| August 2022 | HK$0.76 | HK$0.77 |
| July 2022 | HK$0.72 | HK$0.73 |
| June 2022 | HK$0.72 | HK$0.73 |
| May 2022 | HK$0.71 | HK$0.72 |
| April 2022 | HK$0.78 | HK$0.79 |
| March 2022 | HK$0.82 | HK$0.83 |
| February 2022 | HK$0.93 | HK$0.94 |
| January 2022 | HK$0.97 | HK$0.98 |
| December 2021 | HK$0.95 | HK$0.96 |
| November 2021 | HK$0.99 | HK$1 |
| October 2021 | HK$0.70 | HK$0.71 |
| September 2021 | HK$0.64 | HK$0.65 |
| August 2021 | HK$0.58 | HK$0.60 |
| July 2021 | HK$0.67 | HK$0.69 |
| June 2021 | HK$0.68 | HK$0.70 |
| May 2021 | HK$0.66 | HK$0.68 |
| April 2021 | HK$0.68 | HK$0.70 |
| March 2021 | HK$0.60 | HK$0.62 |
| February 2021 | HK$0.53 | HK$0.55 |
| January 2021 | HK$0.48 | HK$0.49 |
| December 2020 | HK$0.48 | HK$0.50 |
| November 2020 | HK$0.47 | HK$0.48 |
| October 2020 | HK$0.41 | HK$0.42 |
| September 2020 | HK$0.50 | HK$0.51 |
| August 2020 | HK$0.52 | HK$0.55 |
| July 2020 | HK$0.45 | HK$0.47 |
| June 2020 | HK$0.45 | HK$0.48 |
| May 2020 | HK$0.52 | HK$0.55 |
| April 2020 | HK$0.52 | HK$0.54 |
| March 2020 | HK$0.65 | HK$0.68 |
| February 2020 | HK$0.72 | HK$0.75 |
| January 2020 | HK$0.72 | HK$0.76 |
| December 2019 | HK$0.76 | HK$0.80 |
| November 2019 | HK$0.63 | HK$0.66 |
| October 2019 | HK$0.68 | HK$0.71 |
| September 2019 | HK$0.92 | HK$0.96 |
| August 2019 | HK$0.85 | HK$0.91 |
| July 2019 | HK$0.91 | HK$0.98 |
| June 2019 | HK$1.11 | HK$1.19 |
| May 2019 | HK$1.20 | HK$1.29 |
| April 2019 | HK$1.03 | HK$1.10 |
| March 2019 | HK$1.22 | HK$1.31 |
| February 2019 | HK$1.39 | HK$1.49 |
| January 2019 | HK$1.33 | HK$1.43 |
| December 2018 | HK$1.40 | HK$1.50 |
| November 2018 | HK$1.35 | HK$1.45 |
| October 2018 | HK$1.37 | HK$1.47 |
1939.HK
Price: HK$0.47
52 week price:
Earnings Per Share: -0.04 HKD
P/E Ratio: -18
Exchange: HKG
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 368.6 million