CHUDENKO CORP - Price History
Monthly price history for 1941.T (CHUDENKO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,155 | ¥3,155 |
| April 2024 | ¥3,190 | ¥3,190 |
| March 2024 | ¥3,060 | ¥3,060 |
| February 2024 | ¥2,871 | ¥2,920 |
| January 2024 | ¥2,740 | ¥2,787 |
| December 2023 | ¥2,536 | ¥2,579 |
| November 2023 | ¥2,390 | ¥2,431 |
| October 2023 | ¥2,411 | ¥2,452 |
| September 2023 | ¥2,374 | ¥2,415 |
| August 2023 | ¥2,301 | ¥2,390 |
| July 2023 | ¥2,243 | ¥2,330 |
| June 2023 | ¥2,214 | ¥2,299 |
| May 2023 | ¥2,094 | ¥2,175 |
| April 2023 | ¥2,142 | ¥2,225 |
| March 2023 | ¥2,055 | ¥2,134 |
| February 2023 | ¥2,027 | ¥2,157 |
| January 2023 | ¥2,011 | ¥2,140 |
| December 2022 | ¥1,962 | ¥2,088 |
| November 2022 | ¥1,960 | ¥2,085 |
| October 2022 | ¥1,929 | ¥2,052 |
| September 2022 | ¥1,965 | ¥2,091 |
| August 2022 | ¥1,951 | ¥2,128 |
| July 2022 | ¥1,958 | ¥2,135 |
| June 2022 | ¥1,961 | ¥2,138 |
| May 2022 | ¥1,898 | ¥2,070 |
| April 2022 | ¥1,917 | ¥2,090 |
| March 2022 | ¥1,896 | ¥2,067 |
| February 2022 | ¥1,956 | ¥2,185 |
| January 2022 | ¥1,891 | ¥2,113 |
| December 2021 | ¥1,903 | ¥2,126 |
| November 2021 | ¥1,814 | ¥2,027 |
| October 2021 | ¥1,993 | ¥2,227 |
| September 2021 | ¥2,032 | ¥2,270 |
| August 2021 | ¥2,002 | ¥2,287 |
| July 2021 | ¥2,008 | ¥2,294 |
| June 2021 | ¥1,997 | ¥2,281 |
| May 2021 | ¥2,039 | ¥2,329 |
| April 2021 | ¥2,032 | ¥2,321 |
| March 2021 | ¥2,067 | ¥2,361 |
| February 2021 | ¥1,878 | ¥2,191 |
| January 2021 | ¥1,822 | ¥2,125 |
| December 2020 | ¥1,890 | ¥2,205 |
| November 2020 | ¥1,828 | ¥2,132 |
| October 2020 | ¥1,817 | ¥2,120 |
| September 2020 | ¥1,970 | ¥2,298 |
| August 2020 | ¥1,898 | ¥2,263 |
| July 2020 | ¥1,839 | ¥2,193 |
| June 2020 | ¥1,942 | ¥2,315 |
| May 2020 | ¥1,942 | ¥2,315 |
| April 2020 | ¥1,833 | ¥2,185 |
| March 2020 | ¥1,846 | ¥2,201 |
| February 2020 | ¥1,844 | ¥2,249 |
| January 2020 | ¥2,090 | ¥2,548 |
| December 2019 | ¥2,077 | ¥2,532 |
| November 2019 | ¥2,098 | ¥2,558 |
| October 2019 | ¥2,055 | ¥2,506 |
| September 2019 | ¥1,917 | ¥2,338 |
| August 2019 | ¥1,803 | ¥2,247 |
| July 2019 | ¥1,919 | ¥2,391 |
| June 2019 | ¥1,798 | ¥2,240 |
| May 2019 | ¥1,772 | ¥2,208 |
| April 2019 | ¥1,823 | ¥2,271 |
| March 2019 | ¥1,811 | ¥2,257 |
| February 2019 | ¥1,818 | ¥2,317 |
| January 2019 | ¥1,817 | ¥2,316 |
| December 2018 | ¥1,833 | ¥2,336 |
| November 2018 | ¥1,981 | ¥2,524 |
| October 2018 | ¥1,863 | ¥2,374 |
| September 2018 | ¥2,032 | ¥2,590 |
| August 2018 | ¥2,014 | ¥2,618 |
| July 2018 | ¥2,082 | ¥2,706 |
| June 2018 | ¥2,131 | ¥2,770 |
| May 2018 | ¥2,245 | ¥2,918 |
| April 2018 | ¥2,343 | ¥3,045 |
| March 2018 | ¥2,214 | ¥2,877 |
| February 2018 | ¥2,313 | ¥3,055 |
| January 2018 | ¥2,385 | ¥3,150 |
| December 2017 | ¥2,483 | ¥3,280 |
| November 2017 | ¥2,441 | ¥3,225 |
| October 2017 | ¥2,608 | ¥3,445 |
| September 2017 | ¥2,476 | ¥3,270 |
| August 2017 | ¥2,238 | ¥3,000 |
| July 2017 | ¥2,203 | ¥2,953 |
| June 2017 | ¥2,172 | ¥2,911 |
| May 2017 | ¥2,094 | ¥2,807 |
| April 2017 | ¥1,826 | ¥2,448 |
| March 2017 | ¥1,760 | ¥2,359 |
| February 2017 | ¥1,751 | ¥2,381 |
| January 2017 | ¥1,764 | ¥2,400 |
| December 2016 | ¥1,898 | ¥2,581 |
| November 2016 | ¥1,695 | ¥2,305 |
| October 2016 | ¥1,605 | ¥2,183 |
| September 2016 | ¥1,500 | ¥2,040 |
| August 2016 | ¥1,425 | ¥1,972 |
| July 2016 | ¥1,587 | ¥2,197 |
| June 2016 | ¥1,488 | ¥2,060 |
| May 2016 | ¥1,570 | ¥2,173 |
| April 2016 | ¥1,573 | ¥2,177 |
| March 2016 | ¥1,625 | ¥2,249 |
| February 2016 | ¥1,658 | ¥2,337 |
| January 2016 | ¥1,829 | ¥2,578 |
| December 2015 | ¥1,900 | ¥2,678 |
| November 2015 | ¥1,880 | ¥2,650 |
| October 2015 | ¥1,865 | ¥2,629 |
| September 2015 | ¥1,644 | ¥2,318 |
| August 2015 | ¥1,685 | ¥2,408 |
| July 2015 | ¥1,789 | ¥2,556 |
| June 2015 | ¥1,644 | ¥2,349 |
| May 2015 | ¥1,669 | ¥2,385 |
| April 2015 | ¥1,601 | ¥2,288 |
| March 2015 | ¥1,639 | ¥2,342 |
| February 2015 | ¥1,407 | ¥2,052 |
| January 2015 | ¥1,308 | ¥1,908 |
| December 2014 | ¥1,282 | ¥1,871 |
| November 2014 | ¥1,197 | ¥1,747 |
| October 2014 | ¥1,206 | ¥1,759 |
| September 2014 | ¥1,230 | ¥1,795 |
| August 2014 | ¥1,144 | ¥1,671 |
| July 2014 | ¥1,140 | ¥1,665 |
| June 2014 | ¥1,091 | ¥1,593 |
| May 2014 | ¥1,005 | ¥1,468 |
| April 2014 | ¥1,000 | ¥1,460 |
| March 2014 | ¥1,222 | ¥1,784 |
| February 2014 | ¥1,104 | ¥1,632 |
| January 2014 | ¥1,241 | ¥1,834 |
| December 2013 | ¥1,293 | ¥1,910 |
| November 2013 | ¥1,186 | ¥1,752 |
| October 2013 | ¥1,094 | ¥1,617 |
| September 2013 | ¥928 | ¥1,371 |
| August 2013 | ¥797 | ¥1,187 |
| July 2013 | ¥816 | ¥1,215 |
| June 2013 | ¥656 | ¥976 |
| May 2013 | ¥658 | ¥980 |
| April 2013 | ¥665 | ¥990 |
| March 2013 | ¥620 | ¥923 |
| February 2013 | ¥671 | ¥1,009 |
| January 2013 | ¥550 | ¥828 |
| December 2012 | ¥534 | ¥803 |
| November 2012 | ¥500 | ¥753 |
| October 2012 | ¥473 | ¥711 |
| September 2012 | ¥484 | ¥728 |
| August 2012 | ¥495 | ¥755 |
| July 2012 | ¥485 | ¥739 |
| June 2012 | ¥529 | ¥807 |
| May 2012 | ¥502 | ¥766 |
| April 2012 | ¥531 | ¥810 |
| March 2012 | ¥557 | ¥850 |
| February 2012 | ¥558 | ¥861 |
| January 2012 | ¥544 | ¥839 |
| December 2011 | ¥527 | ¥813 |
| November 2011 | ¥533 | ¥823 |
| October 2011 | ¥554 | ¥855 |
| September 2011 | ¥655 | ¥1,010 |
| August 2011 | ¥610 | ¥951 |
| July 2011 | ¥580 | ¥905 |
| June 2011 | ¥606 | ¥945 |
| May 2011 | ¥581 | ¥906 |
| April 2011 | ¥640 | ¥998 |
| March 2011 | ¥678 | ¥1,058 |
| February 2011 | ¥654 | ¥1,030 |
| January 2011 | ¥645 | ¥1,015 |
| December 2010 | ¥616 | ¥969 |
| November 2010 | ¥570 | ¥897 |
| October 2010 | ¥525 | ¥827 |
| September 2010 | ¥597 | ¥939 |
| August 2010 | ¥570 | ¥907 |
| July 2010 | ¥613 | ¥975 |
| June 2010 | ¥650 | ¥1,034 |
| May 2010 | ¥654 | ¥1,040 |
| April 2010 | ¥734 | ¥1,168 |
| March 2010 | ¥750 | ¥1,193 |
| February 2010 | ¥702 | ¥1,127 |
| January 2010 | ¥700 | ¥1,123 |
| December 2009 | ¥731 | ¥1,173 |
| November 2009 | ¥763 | ¥1,224 |
| October 2009 | ¥842 | ¥1,351 |
| September 2009 | ¥924 | ¥1,482 |
| August 2009 | ¥973 | ¥1,562 |
| July 2009 | ¥946 | ¥1,519 |
| June 2009 | ¥996 | ¥1,600 |
| May 2009 | ¥859 | ¥1,380 |
| April 2009 | ¥862 | ¥1,385 |
| March 2009 | ¥852 | ¥1,368 |
| February 2009 | ¥921 | ¥1,490 |
| January 2009 | ¥975 | ¥1,577 |
| December 2008 | ¥939 | ¥1,518 |
| November 2008 | ¥954 | ¥1,542 |
| October 2008 | ¥903 | ¥1,460 |
| September 2008 | ¥971 | ¥1,571 |
| August 2008 | ¥970 | ¥1,578 |
| July 2008 | ¥1,034 | ¥1,682 |
| June 2008 | ¥1,027 | ¥1,671 |
| May 2008 | ¥1,125 | ¥1,831 |
| April 2008 | ¥1,005 | ¥1,635 |
| March 2008 | ¥964 | ¥1,568 |
| February 2008 | ¥964 | ¥1,578 |
| January 2008 | ¥1,011 | ¥1,655 |
| December 2007 | ¥1,255 | ¥2,055 |
| November 2007 | ¥1,285 | ¥2,105 |
| October 2007 | ¥1,432 | ¥2,345 |
| September 2007 | ¥1,270 | ¥2,080 |
| August 2007 | ¥1,184 | ¥1,949 |
| July 2007 | ¥1,207 | ¥1,986 |
| June 2007 | ¥1,258 | ¥2,070 |
| May 2007 | ¥1,312 | ¥2,160 |
| April 2007 | ¥1,352 | ¥2,225 |
| March 2007 | ¥1,215 | ¥2,000 |
| February 2007 | ¥1,190 | ¥1,968 |
| January 2007 | ¥1,134 | ¥1,876 |
| December 2006 | ¥1,125 | ¥1,861 |
| November 2006 | ¥1,080 | ¥1,786 |
| October 2006 | ¥1,055 | ¥1,745 |
| September 2006 | ¥1,097 | ¥1,815 |
| August 2006 | ¥1,082 | ¥1,800 |
| July 2006 | ¥1,012 | ¥1,684 |
| June 2006 | ¥1,096 | ¥1,824 |
| May 2006 | ¥1,127 | ¥1,876 |
| April 2006 | ¥1,214 | ¥2,020 |
| March 2006 | ¥1,256 | ¥2,090 |
| February 2006 | ¥1,265 | ¥2,115 |
| January 2006 | ¥1,325 | ¥2,215 |
| December 2005 | ¥1,334 | ¥2,230 |
| November 2005 | ¥1,140 | ¥1,906 |
| October 2005 | ¥1,142 | ¥1,910 |
| September 2005 | ¥1,131 | ¥1,891 |
| August 2005 | ¥1,068 | ¥1,796 |
| July 2005 | ¥998 | ¥1,677 |
| June 2005 | ¥1,023 | ¥1,720 |
| May 2005 | ¥1,015 | ¥1,707 |
| April 2005 | ¥1,088 | ¥1,829 |
| March 2005 | ¥1,092 | ¥1,835 |
| February 2005 | ¥1,017 | ¥1,710 |
| January 2005 | ¥1,011 | ¥1,701 |
| December 2004 | ¥955 | ¥1,606 |
| November 2004 | ¥886 | ¥1,490 |
| October 2004 | ¥875 | ¥1,471 |
| September 2004 | ¥873 | ¥1,468 |
| August 2004 | ¥885 | ¥1,492 |
| July 2004 | ¥948 | ¥1,598 |
| June 2004 | ¥1,059 | ¥1,785 |
| May 2004 | ¥1,120 | ¥1,887 |
| April 2004 | ¥1,168 | ¥1,969 |
| March 2004 | ¥1,156 | ¥1,949 |
| February 2004 | ¥1,000 | ¥1,693 |
| January 2004 | ¥870 | ¥1,473 |
| December 2003 | ¥878 | ¥1,486 |
| November 2003 | ¥887 | ¥1,502 |
| October 2003 | ¥882 | ¥1,493 |
| September 2003 | ¥856 | ¥1,449 |
| August 2003 | ¥845 | ¥1,440 |
| July 2003 | ¥900 | ¥1,534 |
| June 2003 | ¥864 | ¥1,472 |
| May 2003 | ¥790 | ¥1,346 |
| April 2003 | ¥744 | ¥1,268 |
| March 2003 | ¥634 | ¥1,080 |
| February 2003 | ¥740 | ¥1,270 |
| January 2003 | ¥767 | ¥1,317 |
| December 2002 | ¥859 | ¥1,475 |
| November 2002 | ¥909 | ¥1,560 |
| October 2002 | ¥879 | ¥1,510 |
| September 2002 | ¥909 | ¥1,560 |
| August 2002 | ¥864 | ¥1,492 |
| July 2002 | ¥847 | ¥1,463 |
| June 2002 | ¥1,044 | ¥1,803 |
| May 2002 | ¥1,071 | ¥1,850 |
| April 2002 | ¥961 | ¥1,660 |
| March 2002 | ¥962 | ¥1,661 |
| February 2002 | ¥939 | ¥1,631 |
| January 2002 | ¥924 | ¥1,605 |
| December 2001 | ¥978 | ¥1,699 |
| November 2001 | ¥1,088 | ¥1,890 |
| October 2001 | ¥1,095 | ¥1,903 |
| September 2001 | ¥1,036 | ¥1,800 |
| August 2001 | ¥1,088 | ¥1,900 |
| July 2001 | ¥1,117 | ¥1,950 |
| June 2001 | ¥1,075 | ¥1,876 |
| May 2001 | ¥1,054 | ¥1,840 |
| April 2001 | ¥923 | ¥1,612 |
| March 2001 | ¥859 | ¥1,500 |
| February 2001 | ¥794 | ¥1,397 |
| January 2001 | ¥807 | ¥1,420 |
1941.T
Price: ¥3,155
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.30%
Payout Ratio: -83.76%
Payout Ratio Range:
Dividend Per Share: 104.00 JPY
Earnings Per Share: 146.48 JPY
P/E Ratio: -20.19
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 168.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 2.13%
DGR10: 20.30%
DGR20: 27.83%