KINDEN CORPORATION - Price History
Monthly price history for 1944.T (KINDEN CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,006 | ¥3,006 |
| April 2024 | ¥3,013 | ¥3,013 |
| March 2024 | ¥2,693 | ¥2,693 |
| February 2024 | ¥2,515 | ¥2,552 |
| January 2024 | ¥2,430 | ¥2,466 |
| December 2023 | ¥2,361 | ¥2,396 |
| November 2023 | ¥2,187 | ¥2,220 |
| October 2023 | ¥2,245 | ¥2,279 |
| September 2023 | ¥2,144 | ¥2,176 |
| August 2023 | ¥1,954 | ¥2,002 |
| July 2023 | ¥1,913 | ¥1,960 |
| June 2023 | ¥1,899 | ¥1,946 |
| May 2023 | ¥1,780 | ¥1,823 |
| April 2023 | ¥1,806 | ¥1,850 |
| March 2023 | ¥1,557 | ¥1,595 |
| February 2023 | ¥1,473 | ¥1,529 |
| January 2023 | ¥1,431 | ¥1,486 |
| December 2022 | ¥1,385 | ¥1,438 |
| November 2022 | ¥1,417 | ¥1,471 |
| October 2022 | ¥1,458 | ¥1,514 |
| September 2022 | ¥1,472 | ¥1,528 |
| August 2022 | ¥1,401 | ¥1,472 |
| July 2022 | ¥1,492 | ¥1,568 |
| June 2022 | ¥1,491 | ¥1,567 |
| May 2022 | ¥1,413 | ¥1,485 |
| April 2022 | ¥1,464 | ¥1,538 |
| March 2022 | ¥1,502 | ¥1,578 |
| February 2022 | ¥1,533 | ¥1,630 |
| January 2022 | ¥1,537 | ¥1,635 |
| December 2021 | ¥1,625 | ¥1,728 |
| November 2021 | ¥1,545 | ¥1,643 |
| October 2021 | ¥1,755 | ¥1,866 |
| September 2021 | ¥1,775 | ¥1,888 |
| August 2021 | ¥1,736 | ¥1,863 |
| July 2021 | ¥1,648 | ¥1,769 |
| June 2021 | ¥1,690 | ¥1,814 |
| May 2021 | ¥1,715 | ¥1,841 |
| April 2021 | ¥1,731 | ¥1,858 |
| March 2021 | ¥1,756 | ¥1,885 |
| February 2021 | ¥1,605 | ¥1,739 |
| January 2021 | ¥1,550 | ¥1,680 |
| December 2020 | ¥1,549 | ¥1,679 |
| November 2020 | ¥1,544 | ¥1,673 |
| October 2020 | ¥1,510 | ¥1,636 |
| September 2020 | ¥1,710 | ¥1,853 |
| August 2020 | ¥1,601 | ¥1,750 |
| July 2020 | ¥1,498 | ¥1,637 |
| June 2020 | ¥1,628 | ¥1,779 |
| May 2020 | ¥1,650 | ¥1,803 |
| April 2020 | ¥1,599 | ¥1,747 |
| March 2020 | ¥1,460 | ¥1,595 |
| February 2020 | ¥1,477 | ¥1,631 |
| January 2020 | ¥1,707 | ¥1,884 |
| December 2019 | ¥1,540 | ¥1,700 |
| November 2019 | ¥1,480 | ¥1,634 |
| October 2019 | ¥1,481 | ¥1,635 |
| September 2019 | ¥1,452 | ¥1,603 |
| August 2019 | ¥1,396 | ¥1,555 |
| July 2019 | ¥1,487 | ¥1,656 |
| June 2019 | ¥1,482 | ¥1,651 |
| May 2019 | ¥1,499 | ¥1,670 |
| April 2019 | ¥1,601 | ¥1,783 |
| March 2019 | ¥1,646 | ¥1,834 |
| February 2019 | ¥1,619 | ¥1,806 |
| January 2019 | ¥1,603 | ¥1,788 |
| December 2018 | ¥1,593 | ¥1,776 |
| November 2018 | ¥1,763 | ¥1,966 |
| October 2018 | ¥1,623 | ¥1,810 |
| September 2018 | ¥1,631 | ¥1,819 |
| August 2018 | ¥1,560 | ¥1,753 |
| July 2018 | ¥1,596 | ¥1,794 |
| June 2018 | ¥1,611 | ¥1,810 |
| May 2018 | ¥1,596 | ¥1,793 |
| April 2018 | ¥1,700 | ¥1,910 |
| March 2018 | ¥1,568 | ¥1,762 |
| February 2018 | ¥1,556 | ¥1,764 |
| January 2018 | ¥1,605 | ¥1,819 |
| December 2017 | ¥1,622 | ¥1,838 |
| November 2017 | ¥1,688 | ¥1,913 |
| October 2017 | ¥1,685 | ¥1,910 |
| September 2017 | ¥1,599 | ¥1,812 |
| August 2017 | ¥1,573 | ¥1,796 |
| July 2017 | ¥1,505 | ¥1,718 |
| June 2017 | ¥1,585 | ¥1,810 |
| May 2017 | ¥1,487 | ¥1,698 |
| April 2017 | ¥1,478 | ¥1,687 |
| March 2017 | ¥1,361 | ¥1,554 |
| February 2017 | ¥1,314 | ¥1,513 |
| January 2017 | ¥1,245 | ¥1,434 |
| December 2016 | ¥1,266 | ¥1,458 |
| November 2016 | ¥1,253 | ¥1,443 |
| October 2016 | ¥1,099 | ¥1,266 |
| September 2016 | ¥1,007 | ¥1,160 |
| August 2016 | ¥974 | ¥1,133 |
| July 2016 | ¥1,071 | ¥1,246 |
| June 2016 | ¥949 | ¥1,104 |
| May 2016 | ¥1,114 | ¥1,296 |
| April 2016 | ¥1,107 | ¥1,288 |
| March 2016 | ¥1,186 | ¥1,380 |
| February 2016 | ¥1,198 | ¥1,408 |
| January 2016 | ¥1,260 | ¥1,481 |
| December 2015 | ¥1,319 | ¥1,550 |
| November 2015 | ¥1,424 | ¥1,674 |
| October 2015 | ¥1,342 | ¥1,577 |
| September 2015 | ¥1,288 | ¥1,514 |
| August 2015 | ¥1,288 | ¥1,524 |
| July 2015 | ¥1,398 | ¥1,654 |
| June 2015 | ¥1,368 | ¥1,619 |
| May 2015 | ¥1,436 | ¥1,699 |
| April 2015 | ¥1,423 | ¥1,684 |
| March 2015 | ¥1,269 | ¥1,502 |
| February 2015 | ¥1,257 | ¥1,494 |
| January 2015 | ¥1,180 | ¥1,402 |
| December 2014 | ¥1,029 | ¥1,223 |
| November 2014 | ¥955 | ¥1,135 |
| October 2014 | ¥955 | ¥1,135 |
| September 2014 | ¥949 | ¥1,128 |
| August 2014 | ¥934 | ¥1,116 |
| July 2014 | ¥970 | ¥1,160 |
| June 2014 | ¥824 | ¥985 |
| May 2014 | ¥731 | ¥874 |
| April 2014 | ¥786 | ¥940 |
| March 2014 | ¥836 | ¥999 |
| February 2014 | ¥879 | ¥1,057 |
| January 2014 | ¥838 | ¥1,008 |
| December 2013 | ¥915 | ¥1,100 |
| November 2013 | ¥897 | ¥1,079 |
| October 2013 | ¥895 | ¥1,076 |
| September 2013 | ¥877 | ¥1,055 |
| August 2013 | ¥803 | ¥971 |
| July 2013 | ¥789 | ¥954 |
| June 2013 | ¥712 | ¥861 |
| May 2013 | ¥670 | ¥811 |
| April 2013 | ¥577 | ¥698 |
| March 2013 | ¥515 | ¥623 |
| February 2013 | ¥507 | ¥617 |
| January 2013 | ¥488 | ¥594 |
| December 2012 | ¥463 | ¥564 |
| November 2012 | ¥400 | ¥487 |
| October 2012 | ¥398 | ¥485 |
| September 2012 | ¥406 | ¥495 |
| August 2012 | ¥395 | ¥487 |
| July 2012 | ¥427 | ¥526 |
| June 2012 | ¥427 | ¥526 |
| May 2012 | ¥406 | ¥500 |
| April 2012 | ¥455 | ¥561 |
| March 2012 | ¥518 | ¥638 |
| February 2012 | ¥523 | ¥647 |
| January 2012 | ¥531 | ¥656 |
| December 2011 | ¥521 | ¥644 |
| November 2011 | ¥507 | ¥627 |
| October 2011 | ¥523 | ¥646 |
| September 2011 | ¥543 | ¥671 |
| August 2011 | ¥512 | ¥639 |
| July 2011 | ¥525 | ¥655 |
| June 2011 | ¥550 | ¥686 |
| May 2011 | ¥527 | ¥658 |
| April 2011 | ¥547 | ¥683 |
| March 2011 | ¥603 | ¥752 |
| February 2011 | ¥592 | ¥741 |
| January 2011 | ¥588 | ¥736 |
| December 2010 | ¥603 | ¥755 |
| November 2010 | ¥585 | ¥732 |
| October 2010 | ¥550 | ¥688 |
| September 2010 | ¥600 | ¥751 |
| August 2010 | ¥583 | ¥735 |
| July 2010 | ¥622 | ¥784 |
| June 2010 | ¥601 | ¥758 |
| May 2010 | ¥626 | ¥790 |
| April 2010 | ¥660 | ¥832 |
| March 2010 | ¥652 | ¥823 |
| February 2010 | ¥617 | ¥782 |
| January 2010 | ¥650 | ¥824 |
| December 2009 | ¥624 | ¥791 |
| November 2009 | ¥607 | ¥770 |
| October 2009 | ¥585 | ¥742 |
| September 2009 | ¥592 | ¥751 |
| August 2009 | ¥656 | ¥833 |
| July 2009 | ¥627 | ¥796 |
| June 2009 | ¥687 | ¥872 |
| May 2009 | ¥621 | ¥788 |
| April 2009 | ¥643 | ¥816 |
| March 2009 | ¥627 | ¥796 |
| February 2009 | ¥537 | ¥683 |
| January 2009 | ¥617 | ¥785 |
| December 2008 | ¥636 | ¥809 |
| November 2008 | ¥673 | ¥856 |
| October 2008 | ¥652 | ¥830 |
| September 2008 | ¥786 | ¥1,000 |
| August 2008 | ¥806 | ¥1,032 |
| July 2008 | ¥856 | ¥1,095 |
| June 2008 | ¥834 | ¥1,067 |
| May 2008 | ¥822 | ¥1,052 |
| April 2008 | ¥768 | ¥983 |
| March 2008 | ¥743 | ¥951 |
| February 2008 | ¥759 | ¥973 |
| January 2008 | ¥696 | ¥893 |
| December 2007 | ¥676 | ¥867 |
| November 2007 | ¥699 | ¥897 |
| October 2007 | ¥792 | ¥1,016 |
| September 2007 | ¥822 | ¥1,054 |
| August 2007 | ¥767 | ¥989 |
| July 2007 | ¥822 | ¥1,060 |
| June 2007 | ¥832 | ¥1,073 |
| May 2007 | ¥819 | ¥1,056 |
| April 2007 | ¥873 | ¥1,126 |
| March 2007 | ¥817 | ¥1,053 |
| February 2007 | ¥707 | ¥919 |
| January 2007 | ¥751 | ¥976 |
| December 2006 | ¥739 | ¥961 |
| November 2006 | ¥680 | ¥884 |
| October 2006 | ¥667 | ¥867 |
| September 2006 | ¥748 | ¥972 |
| August 2006 | ¥725 | ¥948 |
| July 2006 | ¥678 | ¥886 |
| June 2006 | ¥750 | ¥981 |
| May 2006 | ¥774 | ¥1,012 |
| April 2006 | ¥825 | ¥1,079 |
| March 2006 | ¥799 | ¥1,044 |
| February 2006 | ¥827 | ¥1,083 |
| January 2006 | ¥786 | ¥1,030 |
| December 2005 | ¥806 | ¥1,056 |
| November 2005 | ¥802 | ¥1,050 |
| October 2005 | ¥825 | ¥1,080 |
| September 2005 | ¥749 | ¥981 |
| August 2005 | ¥675 | ¥884 |
| July 2005 | ¥634 | ¥831 |
| June 2005 | ¥618 | ¥810 |
| May 2005 | ¥618 | ¥810 |
| April 2005 | ¥659 | ¥863 |
| March 2005 | ¥646 | ¥846 |
| February 2005 | ¥603 | ¥800 |
| January 2005 | ¥586 | ¥778 |
| December 2004 | ¥572 | ¥759 |
| November 2004 | ¥569 | ¥755 |
| October 2004 | ¥542 | ¥719 |
| September 2004 | ¥520 | ¥690 |
| August 2004 | ¥517 | ¥686 |
| July 2004 | ¥512 | ¥679 |
| June 2004 | ¥516 | ¥684 |
| May 2004 | ¥458 | ¥608 |
| April 2004 | ¥497 | ¥659 |
| March 2004 | ¥452 | ¥600 |
| February 2004 | ¥414 | ¥551 |
| January 2004 | ¥386 | ¥513 |
| December 2003 | ¥376 | ¥500 |
| November 2003 | ¥363 | ¥483 |
| October 2003 | ¥360 | ¥479 |
| September 2003 | ¥379 | ¥504 |
| August 2003 | ¥316 | ¥420 |
| July 2003 | ¥300 | ¥399 |
| June 2003 | ¥303 | ¥403 |
| May 2003 | ¥274 | ¥365 |
| April 2003 | ¥272 | ¥362 |
| March 2003 | ¥300 | ¥399 |
| February 2003 | ¥303 | ¥414 |
| January 2003 | ¥304 | ¥416 |
| December 2002 | ¥310 | ¥424 |
| November 2002 | ¥284 | ¥388 |
| October 2002 | ¥330 | ¥451 |
| September 2002 | ¥376 | ¥514 |
| August 2002 | ¥378 | ¥516 |
| July 2002 | ¥399 | ¥545 |
| June 2002 | ¥411 | ¥561 |
| May 2002 | ¥433 | ¥591 |
| April 2002 | ¥352 | ¥481 |
| March 2002 | ¥364 | ¥498 |
| February 2002 | ¥343 | ¥479 |
| January 2002 | ¥377 | ¥527 |
| December 2001 | ¥435 | ¥608 |
| November 2001 | ¥455 | ¥635 |
| October 2001 | ¥494 | ¥690 |
| September 2001 | ¥475 | ¥663 |
| August 2001 | ¥544 | ¥760 |
| July 2001 | ¥548 | ¥765 |
| June 2001 | ¥544 | ¥760 |
| May 2001 | ¥533 | ¥745 |
| April 2001 | ¥483 | ¥675 |
| March 2001 | ¥453 | ¥633 |
| February 2001 | ¥412 | ¥585 |
| January 2001 | ¥450 | ¥640 |
1944.T
Price: ¥3,006
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 46.31%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 165.45 JPY
P/E Ratio: 17.45
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 612.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 7.73%
DGR5: 16.07%
DGR10: 20.93%
DGR20: 30.00%