EXEO GROUP INC - Price History
Monthly price history for 1951.T (EXEO GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,709 | ¥1,709 |
| April 2024 | ¥1,720 | ¥1,720 |
| March 2024 | ¥1,617 | ¥1,617 |
| February 2024 | ¥1,546 | ¥1,574 |
| January 2024 | ¥1,622 | ¥1,652 |
| December 2023 | ¥1,539 | ¥1,568 |
| November 2023 | ¥1,531 | ¥1,559 |
| October 2023 | ¥1,535 | ¥1,563 |
| September 2023 | ¥1,504 | ¥1,532 |
| August 2023 | ¥1,464 | ¥1,550 |
| July 2023 | ¥1,396 | ¥1,478 |
| June 2023 | ¥1,365 | ¥1,444 |
| May 2023 | ¥1,254 | ¥1,328 |
| April 2023 | ¥1,190 | ¥1,260 |
| March 2023 | ¥1,132 | ¥1,198 |
| February 2023 | ¥1,081 | ¥1,194 |
| January 2023 | ¥1,067 | ¥1,179 |
| December 2022 | ¥1,017 | ¥1,124 |
| November 2022 | ¥963 | ¥1,064 |
| October 2022 | ¥986 | ¥1,090 |
| September 2022 | ¥946 | ¥1,046 |
| August 2022 | ¥923 | ¥1,071 |
| July 2022 | ¥958 | ¥1,112 |
| June 2022 | ¥915 | ¥1,062 |
| May 2022 | ¥890 | ¥1,032 |
| April 2022 | ¥934 | ¥1,084 |
| March 2022 | ¥974 | ¥1,130 |
| February 2022 | ¥1,026 | ¥1,193 |
| January 2022 | ¥998 | ¥1,160 |
| December 2021 | ¥1,043 | ¥1,212 |
| November 2021 | ¥1,035 | ¥1,203 |
| October 2021 | ¥1,130 | ¥1,314 |
| September 2021 | ¥1,182 | ¥1,374 |
| August 2021 | ¥1,151 | ¥1,381 |
| July 2021 | ¥1,131 | ¥1,356 |
| June 2021 | ¥1,140 | ¥1,368 |
| May 2021 | ¥1,121 | ¥1,345 |
| April 2021 | ¥1,212 | ¥1,454 |
| March 2021 | ¥1,218 | ¥1,461 |
| February 2021 | ¥1,103 | ¥1,361 |
| January 2021 | ¥1,108 | ¥1,366 |
| December 2020 | ¥1,180 | ¥1,455 |
| November 2020 | ¥1,089 | ¥1,344 |
| October 2020 | ¥975 | ¥1,203 |
| September 2020 | ¥1,112 | ¥1,371 |
| August 2020 | ¥1,051 | ¥1,334 |
| July 2020 | ¥978 | ¥1,242 |
| June 2020 | ¥1,014 | ¥1,288 |
| May 2020 | ¥974 | ¥1,237 |
| April 2020 | ¥1,039 | ¥1,320 |
| March 2020 | ¥947 | ¥1,203 |
| February 2020 | ¥898 | ¥1,180 |
| January 2020 | ¥1,049 | ¥1,378 |
| December 2019 | ¥1,054 | ¥1,384 |
| November 2019 | ¥1,085 | ¥1,425 |
| October 2019 | ¥1,056 | ¥1,386 |
| September 2019 | ¥998 | ¥1,310 |
| August 2019 | ¥945 | ¥1,280 |
| July 2019 | ¥970 | ¥1,314 |
| June 2019 | ¥990 | ¥1,341 |
| May 2019 | ¥943 | ¥1,276 |
| April 2019 | ¥1,119 | ¥1,515 |
| March 2019 | ¥1,128 | ¥1,528 |
| February 2019 | ¥1,081 | ¥1,502 |
| January 2019 | ¥961 | ¥1,335 |
| December 2018 | ¥928 | ¥1,289 |
| November 2018 | ¥1,029 | ¥1,430 |
| October 2018 | ¥1,094 | ¥1,520 |
| September 2018 | ¥1,197 | ¥1,662 |
| August 2018 | ¥1,098 | ¥1,555 |
| July 2018 | ¥1,068 | ¥1,512 |
| June 2018 | ¥1,027 | ¥1,454 |
| May 2018 | ¥1,006 | ¥1,425 |
| April 2018 | ¥1,006 | ¥1,425 |
| March 2018 | ¥1,005 | ¥1,423 |
| February 2018 | ¥991 | ¥1,430 |
| January 2018 | ¥980 | ¥1,414 |
| December 2017 | ¥1,011 | ¥1,458 |
| November 2017 | ¥935 | ¥1,349 |
| October 2017 | ¥853 | ¥1,230 |
| September 2017 | ¥775 | ¥1,118 |
| August 2017 | ¥701 | ¥1,035 |
| July 2017 | ¥638 | ¥942 |
| June 2017 | ¥640 | ¥944 |
| May 2017 | ¥623 | ¥920 |
| April 2017 | ¥570 | ¥842 |
| March 2017 | ¥546 | ¥806 |
| February 2017 | ¥513 | ¥779 |
| January 2017 | ¥550 | ¥836 |
| December 2016 | ¥554 | ¥841 |
| November 2016 | ¥533 | ¥809 |
| October 2016 | ¥520 | ¥790 |
| September 2016 | ¥472 | ¥716 |
| August 2016 | ¥474 | ¥744 |
| July 2016 | ¥428 | ¥671 |
| June 2016 | ¥406 | ¥637 |
| May 2016 | ¥428 | ¥670 |
| April 2016 | ¥399 | ¥626 |
| March 2016 | ¥399 | ¥625 |
| February 2016 | ¥384 | ¥622 |
| January 2016 | ¥377 | ¥612 |
| December 2015 | ¥385 | ¥624 |
| November 2015 | ¥383 | ¥621 |
| October 2015 | ¥390 | ¥634 |
| September 2015 | ¥355 | ¥576 |
| August 2015 | ¥374 | ¥624 |
| July 2015 | ¥452 | ¥755 |
| June 2015 | ¥427 | ¥713 |
| May 2015 | ¥439 | ¥733 |
| April 2015 | ¥421 | ¥703 |
| March 2015 | ¥386 | ¥644 |
| February 2015 | ¥342 | ¥584 |
| January 2015 | ¥365 | ¥625 |
| December 2014 | ¥377 | ¥646 |
| November 2014 | ¥393 | ¥673 |
| October 2014 | ¥395 | ¥676 |
| September 2014 | ¥416 | ¥712 |
| August 2014 | ¥406 | ¥710 |
| July 2014 | ¥410 | ¥718 |
| June 2014 | ¥412 | ¥721 |
| May 2014 | ¥400 | ¥700 |
| April 2014 | ¥378 | ¥661 |
| March 2014 | ¥379 | ¥663 |
| February 2014 | ¥411 | ¥732 |
| January 2014 | ¥378 | ¥674 |
| December 2013 | ¥390 | ¥695 |
| November 2013 | ¥347 | ¥618 |
| October 2013 | ¥327 | ¥582 |
| September 2013 | ¥324 | ¥578 |
| August 2013 | ¥291 | ¥530 |
| July 2013 | ¥297 | ¥541 |
| June 2013 | ¥307 | ¥558 |
| May 2013 | ¥311 | ¥566 |
| April 2013 | ¥316 | ¥574 |
| March 2013 | ¥275 | ¥500 |
| February 2013 | ¥268 | ¥500 |
| January 2013 | ¥249 | ¥465 |
| December 2012 | ¥233 | ¥434 |
| November 2012 | ¥223 | ¥416 |
| October 2012 | ¥225 | ¥418 |
| September 2012 | ¥247 | ¥461 |
| August 2012 | ¥220 | ¥420 |
| July 2012 | ¥212 | ¥404 |
| June 2012 | ¥212 | ¥405 |
| May 2012 | ¥188 | ¥359 |
| April 2012 | ¥191 | ¥364 |
| March 2012 | ¥195 | ¥372 |
| February 2012 | ¥190 | ¥372 |
| January 2012 | ¥195 | ¥382 |
| December 2011 | ¥185 | ¥362 |
| November 2011 | ¥189 | ¥370 |
| October 2011 | ¥177 | ¥346 |
| September 2011 | ¥190 | ¥372 |
| August 2011 | ¥186 | ¥375 |
| July 2011 | ¥189 | ¥381 |
| June 2011 | ¥202 | ¥407 |
| May 2011 | ¥189 | ¥380 |
| April 2011 | ¥211 | ¥425 |
| March 2011 | ¥207 | ¥416 |
| February 2011 | ¥189 | ¥390 |
| January 2011 | ¥194 | ¥402 |
| December 2010 | ¥202 | ¥418 |
| November 2010 | ¥180 | ¥372 |
| October 2010 | ¥172 | ¥354 |
| September 2010 | ¥182 | ¥376 |
| August 2010 | ¥173 | ¥367 |
| July 2010 | ¥189 | ¥401 |
| June 2010 | ¥185 | ¥393 |
| May 2010 | ¥172 | ¥366 |
| April 2010 | ¥182 | ¥386 |
| March 2010 | ¥182 | ¥386 |
| February 2010 | ¥173 | ¥377 |
| January 2010 | ¥183 | ¥398 |
| December 2009 | ¥180 | ¥393 |
| November 2009 | ¥171 | ¥372 |
| October 2009 | ¥191 | ¥418 |
| September 2009 | ¥202 | ¥440 |
| August 2009 | ¥210 | ¥469 |
| July 2009 | ¥208 | ¥463 |
| June 2009 | ¥215 | ¥480 |
| May 2009 | ¥204 | ¥454 |
| April 2009 | ¥172 | ¥384 |
| March 2009 | ¥179 | ¥400 |
| February 2009 | ¥177 | ¥404 |
| January 2009 | ¥190 | ¥434 |
| December 2008 | ¥210 | ¥480 |
| November 2008 | ¥217 | ¥496 |
| October 2008 | ¥208 | ¥476 |
| September 2008 | ¥207 | ¥474 |
| August 2008 | ¥230 | ¥538 |
| July 2008 | ¥220 | ¥514 |
| June 2008 | ¥211 | ¥492 |
| May 2008 | ¥223 | ¥520 |
| April 2008 | ¥175 | ¥410 |
| March 2008 | ¥165 | ¥384 |
| February 2008 | ¥152 | ¥365 |
| January 2008 | ¥172 | ¥414 |
| December 2007 | ¥174 | ¥419 |
| November 2007 | ¥175 | ¥422 |
| October 2007 | ¥214 | ¥514 |
| September 2007 | ¥251 | ¥602 |
| August 2007 | ¥253 | ¥619 |
| July 2007 | ¥279 | ¥682 |
| June 2007 | ¥293 | ¥716 |
| May 2007 | ¥279 | ¥682 |
| April 2007 | ¥257 | ¥629 |
| March 2007 | ¥264 | ¥646 |
| February 2007 | ¥267 | ¥664 |
| January 2007 | ¥254 | ¥630 |
| December 2006 | ¥244 | ¥608 |
| November 2006 | ¥213 | ¥530 |
| October 2006 | ¥219 | ¥546 |
| September 2006 | ¥248 | ¥617 |
| August 2006 | ¥254 | ¥639 |
| July 2006 | ¥250 | ¥629 |
| June 2006 | ¥294 | ¥739 |
| May 2006 | ¥284 | ¥714 |
| April 2006 | ¥283 | ¥711 |
| March 2006 | ¥304 | ¥764 |
| February 2006 | ¥297 | ¥754 |
| January 2006 | ¥326 | ¥829 |
| December 2005 | ¥303 | ¥770 |
| November 2005 | ¥257 | ¥654 |
| October 2005 | ¥215 | ¥547 |
| September 2005 | ¥214 | ¥544 |
| August 2005 | ¥196 | ¥504 |
| July 2005 | ¥193 | ¥496 |
| June 2005 | ¥190 | ¥490 |
| May 2005 | ¥173 | ¥446 |
| April 2005 | ¥170 | ¥438 |
| March 2005 | ¥165 | ¥425 |
| February 2005 | ¥178 | ¥466 |
| January 2005 | ¥187 | ¥488 |
| December 2004 | ¥194 | ¥508 |
| November 2004 | ¥174 | ¥454 |
| October 2004 | ¥149 | ¥390 |
| September 2004 | ¥137 | ¥359 |
| August 2004 | ¥143 | ¥380 |
| July 2004 | ¥141 | ¥374 |
| June 2004 | ¥154 | ¥408 |
| May 2004 | ¥139 | ¥368 |
| April 2004 | ¥136 | ¥360 |
| March 2004 | ¥140 | ¥372 |
| February 2004 | ¥128 | ¥341 |
| January 2004 | ¥132 | ¥350 |
| December 2003 | ¥122 | ¥324 |
| November 2003 | ¥107 | ¥284 |
| October 2003 | ¥126 | ¥334 |
| September 2003 | ¥120 | ¥318 |
| August 2003 | ¥110 | ¥297 |
| July 2003 | ¥84 | ¥226 |
| June 2003 | ¥79 | ¥212 |
| May 2003 | ¥61 | ¥164 |
| April 2003 | ¥48 | ¥128 |
| March 2003 | ¥54 | ¥145 |
| February 2003 | ¥59 | ¥167 |
| January 2003 | ¥63 | ¥176 |
| December 2002 | ¥67 | ¥188 |
| November 2002 | ¥60 | ¥168 |
| October 2002 | ¥62 | ¥174 |
| September 2002 | ¥86 | ¥241 |
| August 2002 | ¥99 | ¥283 |
| July 2002 | ¥99 | ¥284 |
| June 2002 | ¥99 | ¥285 |
| May 2002 | ¥108 | ¥310 |
| April 2002 | ¥102 | ¥292 |
| March 2002 | ¥111 | ¥319 |
| February 2002 | ¥110 | ¥320 |
| January 2002 | ¥126 | ¥366 |
| December 2001 | ¥134 | ¥390 |
| November 2001 | ¥142 | ¥412 |
| October 2001 | ¥149 | ¥432 |
| September 2001 | ¥176 | ¥512 |
| August 2001 | ¥175 | ¥508 |
| July 2001 | ¥160 | ¥464 |
| June 2001 | ¥175 | ¥508 |
| May 2001 | ¥201 | ¥585 |
| April 2001 | ¥187 | ¥544 |
| March 2001 | ¥211 | ¥612 |
| February 2001 | ¥172 | ¥510 |
| January 2001 | ¥173 | ¥512 |
1951.T
Price: ¥1,626
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.69%
Payout Ratio: 59.51%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 104.79 JPY
P/E Ratio: 15.23
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 363.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 25.58%
DGR5: 23.48%
DGR10: 21.44%
DGR20: 17.73%