Shin Nippon Air Technologies Co., Ltd. ( 1952.T) - Price History
Stock symbol 1952.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 1952.T (Shin Nippon Air Technologies Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | ¥2,385 | ¥2,385 |
| December 2023 | ¥2,385 | ¥2,385 |
| November 2023 | ¥2,235 | ¥2,235 |
| October 2023 | ¥2,320 | ¥2,320 |
| September 2023 | ¥2,405 | ¥2,405 |
| August 2023 | ¥2,441 | ¥2,471 |
| July 2023 | ¥2,356 | ¥2,385 |
| June 2023 | ¥2,262 | ¥2,290 |
| May 2023 | ¥2,126 | ¥2,152 |
| April 2023 | ¥1,925 | ¥1,949 |
| March 2023 | ¥1,842 | ¥1,865 |
| February 2023 | ¥1,944 | ¥1,973 |
| January 2023 | ¥1,905 | ¥1,933 |
| December 2022 | ¥1,847 | ¥1,875 |
| November 2022 | ¥1,890 | ¥1,918 |
| October 2022 | ¥1,871 | ¥1,899 |
| September 2022 | ¥1,775 | ¥1,801 |
| August 2022 | ¥1,817 | ¥1,865 |
| July 2022 | ¥1,845 | ¥1,893 |
| June 2022 | ¥1,793 | ¥1,840 |
| May 2022 | ¥1,779 | ¥1,826 |
| April 2022 | ¥1,755 | ¥1,801 |
| March 2022 | ¥1,880 | ¥1,929 |
| February 2022 | ¥1,988 | ¥2,050 |
| January 2022 | ¥1,976 | ¥2,038 |
| December 2021 | ¥2,328 | ¥2,401 |
| November 2021 | ¥2,029 | ¥2,093 |
| October 2021 | ¥2,368 | ¥2,442 |
| September 2021 | ¥2,378 | ¥2,452 |
| August 2021 | ¥2,286 | ¥2,376 |
| July 2021 | ¥2,154 | ¥2,239 |
| June 2021 | ¥1,944 | ¥2,021 |
| May 2021 | ¥1,957 | ¥2,034 |
| April 2021 | ¥2,071 | ¥2,153 |
| March 2021 | ¥2,315 | ¥2,406 |
| February 2021 | ¥2,099 | ¥2,195 |
| January 2021 | ¥2,015 | ¥2,107 |
| December 2020 | ¥2,146 | ¥2,244 |
| November 2020 | ¥2,141 | ¥2,239 |
| October 2020 | ¥2,017 | ¥2,109 |
| September 2020 | ¥2,194 | ¥2,294 |
| August 2020 | ¥1,945 | ¥2,051 |
| July 2020 | ¥2,047 | ¥2,158 |
| June 2020 | ¥2,251 | ¥2,373 |
| May 2020 | ¥2,406 | ¥2,537 |
| April 2020 | ¥2,129 | ¥2,245 |
| March 2020 | ¥2,052 | ¥2,163 |
| February 2020 | ¥1,716 | ¥1,821 |
| January 2020 | ¥1,961 | ¥2,081 |
| December 2019 | ¥2,043 | ¥2,168 |
| November 2019 | ¥2,106 | ¥2,235 |
| October 2019 | ¥2,033 | ¥2,157 |
| September 2019 | ¥1,686 | ¥1,789 |
| August 2019 | ¥1,597 | ¥1,713 |
| July 2019 | ¥1,666 | ¥1,787 |
| June 2019 | ¥1,592 | ¥1,708 |
| May 2019 | ¥1,591 | ¥1,707 |
| April 2019 | ¥1,667 | ¥1,788 |
| March 2019 | ¥1,803 | ¥1,934 |
| February 2019 | ¥1,754 | ¥1,914 |
| January 2019 | ¥1,551 | ¥1,692 |
| December 2018 | ¥1,648 | ¥1,798 |
| November 2018 | ¥1,891 | ¥2,063 |
| October 2018 | ¥1,633 | ¥1,782 |
| September 2018 | ¥1,556 | ¥1,698 |
| August 2018 | ¥1,456 | ¥1,603 |
| July 2018 | ¥1,473 | ¥1,621 |
| June 2018 | ¥1,518 | ¥1,671 |
| May 2018 | ¥1,546 | ¥1,702 |
| April 2018 | ¥1,474 | ¥1,622 |
| March 2018 | ¥1,444 | ¥1,589 |
| February 2018 | ¥1,462 | ¥1,614 |
| January 2018 | ¥1,387 | ¥1,531 |
| December 2017 | ¥1,353 | ¥1,494 |
| November 2017 | ¥1,321 | ¥1,458 |
| October 2017 | ¥1,475 | ¥1,628 |
| September 2017 | ¥1,465 | ¥1,618 |
| August 2017 | ¥1,420 | ¥1,578 |
| July 2017 | ¥1,432 | ¥1,591 |
| June 2017 | ¥1,426 | ¥1,584 |
| May 2017 | ¥1,322 | ¥1,469 |
| April 2017 | ¥1,323 | ¥1,470 |
| March 2017 | ¥1,196 | ¥1,329 |
| February 2017 | ¥1,163 | ¥1,320 |
| January 2017 | ¥1,117 | ¥1,268 |
| December 2016 | ¥1,114 | ¥1,265 |
| November 2016 | ¥1,107 | ¥1,257 |
| October 2016 | ¥1,046 | ¥1,188 |
| September 2016 | ¥1,045 | ¥1,187 |
| August 2016 | ¥923 | ¥1,057 |
| July 2016 | ¥959 | ¥1,098 |
| June 2016 | ¥862 | ¥987 |
| May 2016 | ¥921 | ¥1,054 |
| April 2016 | ¥865 | ¥990 |
| March 2016 | ¥868 | ¥994 |
| February 2016 | ¥841 | ¥968 |
| January 2016 | ¥867 | ¥998 |
| December 2015 | ¥940 | ¥1,081 |
| November 2015 | ¥962 | ¥1,107 |
| October 2015 | ¥940 | ¥1,081 |
| September 2015 | ¥830 | ¥955 |
| August 2015 | ¥846 | ¥983 |
| July 2015 | ¥894 | ¥1,039 |
| June 2015 | ¥927 | ¥1,077 |
| May 2015 | ¥927 | ¥1,078 |
| April 2015 | ¥868 | ¥1,009 |
| March 2015 | ¥847 | ¥984 |
| February 2015 | ¥835 | ¥975 |
| January 2015 | ¥824 | ¥962 |
| December 2014 | ¥847 | ¥990 |
| November 2014 | ¥752 | ¥878 |
| October 2014 | ¥775 | ¥905 |
| September 2014 | ¥755 | ¥882 |
| August 2014 | ¥719 | ¥850 |
| July 2014 | ¥676 | ¥799 |
| June 2014 | ¥647 | ¥764 |
| May 2014 | ¥524 | ¥619 |
| April 2014 | ¥530 | ¥626 |
| March 2014 | ¥550 | ¥650 |
| February 2014 | ¥523 | ¥623 |
| January 2014 | ¥533 | ¥635 |
| December 2013 | ¥532 | ¥634 |
| November 2013 | ¥522 | ¥622 |
| October 2013 | ¥516 | ¥615 |
| September 2013 | ¥519 | ¥618 |
| August 2013 | ¥479 | ¥577 |
| July 2013 | ¥482 | ¥581 |
| June 2013 | ¥485 | ¥585 |
| May 2013 | ¥473 | ¥570 |
| April 2013 | ¥480 | ¥578 |
| March 2013 | ¥461 | ¥555 |
| February 2013 | ¥414 | ¥503 |
| January 2013 | ¥432 | ¥525 |
| December 2012 | ¥397 | ¥482 |
| November 2012 | ¥383 | ¥465 |
| October 2012 | ¥360 | ¥437 |
| September 2012 | ¥358 | ¥435 |
| August 2012 | ¥348 | ¥430 |
| July 2012 | ¥391 | ¥483 |
| June 2012 | ¥376 | ¥465 |
| May 2012 | ¥348 | ¥430 |
| April 2012 | ¥393 | ¥486 |
| March 2012 | ¥397 | ¥490 |
| February 2012 | ¥388 | ¥482 |
| January 2012 | ¥352 | ¥437 |
| December 2011 | ¥336 | ¥417 |
| November 2011 | ¥321 | ¥399 |
| October 2011 | ¥325 | ¥404 |
| September 2011 | ¥333 | ¥413 |
| August 2011 | ¥316 | ¥400 |
| July 2011 | ¥327 | ¥414 |
| June 2011 | ¥329 | ¥416 |
| May 2011 | ¥312 | ¥394 |
| April 2011 | ¥323 | ¥408 |
| March 2011 | ¥341 | ¥431 |
| February 2011 | ¥360 | ¥463 |
| January 2011 | ¥397 | ¥511 |
| December 2010 | ¥381 | ¥490 |
| November 2010 | ¥368 | ¥474 |
| October 2010 | ¥354 | ¥456 |
| September 2010 | ¥409 | ¥526 |
| August 2010 | ¥403 | ¥526 |
| July 2010 | ¥459 | ¥599 |
| June 2010 | ¥446 | ¥582 |
| May 2010 | ¥449 | ¥586 |
| April 2010 | ¥504 | ¥657 |
| March 2010 | ¥494 | ¥644 |
| February 2010 | ¥433 | ¥571 |
| January 2010 | ¥470 | ¥620 |
| December 2009 | ¥443 | ¥585 |
| November 2009 | ¥437 | ¥577 |
| October 2009 | ¥484 | ¥639 |
| September 2009 | ¥467 | ¥617 |
| August 2009 | ¥504 | ¥665 |
| July 2009 | ¥521 | ¥688 |
| June 2009 | ¥557 | ¥735 |
| May 2009 | ¥553 | ¥730 |
| April 2009 | ¥579 | ¥765 |
| March 2009 | ¥583 | ¥770 |
| February 2009 | ¥530 | ¥700 |
| January 2009 | ¥582 | ¥768 |
| December 2008 | ¥599 | ¥791 |
| November 2008 | ¥575 | ¥759 |
| October 2008 | ¥568 | ¥750 |
| September 2008 | ¥611 | ¥807 |
| August 2008 | ¥679 | ¥896 |
| July 2008 | ¥642 | ¥847 |
| June 2008 | ¥598 | ¥790 |
| May 2008 | ¥551 | ¥727 |
| April 2008 | ¥428 | ¥565 |
| March 2008 | ¥395 | ¥521 |
| February 2008 | ¥395 | ¥521 |
| January 2008 | ¥408 | ¥538 |
| December 2007 | ¥468 | ¥618 |
| November 2007 | ¥452 | ¥597 |
| October 2007 | ¥548 | ¥723 |
| September 2007 | ¥467 | ¥617 |
| August 2007 | ¥528 | ¥705 |
| July 2007 | ¥657 | ¥878 |
| June 2007 | ¥676 | ¥903 |
| May 2007 | ¥663 | ¥885 |
| April 2007 | ¥633 | ¥845 |
| March 2007 | ¥697 | ¥931 |
| February 2007 | ¥671 | ¥903 |
| January 2007 | ¥674 | ¥907 |
| December 2006 | ¥668 | ¥900 |
| November 2006 | ¥617 | ¥831 |
| October 2006 | ¥631 | ¥849 |
| September 2006 | ¥655 | ¥882 |
| August 2006 | ¥615 | ¥828 |
| July 2006 | ¥593 | ¥798 |
| June 2006 | ¥630 | ¥848 |
| May 2006 | ¥683 | ¥920 |
| April 2006 | ¥752 | ¥1,012 |
| March 2006 | ¥744 | ¥1,002 |
| February 2006 | ¥789 | ¥1,068 |
| January 2006 | ¥843 | ¥1,140 |
| December 2005 | ¥745 | ¥1,008 |
| November 2005 | ¥646 | ¥874 |
| October 2005 | ¥659 | ¥892 |
| September 2005 | ¥611 | ¥826 |
| August 2005 | ¥552 | ¥747 |
| July 2005 | ¥578 | ¥782 |
| June 2005 | ¥581 | ¥786 |
| May 2005 | ¥560 | ¥757 |
| April 2005 | ¥588 | ¥796 |
| March 2005 | ¥645 | ¥872 |
| February 2005 | ¥613 | ¥839 |
| January 2005 | ¥595 | ¥814 |
| December 2004 | ¥535 | ¥732 |
| November 2004 | ¥521 | ¥713 |
| October 2004 | ¥529 | ¥723 |
| September 2004 | ¥530 | ¥725 |
| August 2004 | ¥536 | ¥741 |
| July 2004 | ¥537 | ¥742 |
| June 2004 | ¥541 | ¥748 |
| May 2004 | ¥426 | ¥589 |
| April 2004 | ¥344 | ¥476 |
| March 2004 | ¥363 | ¥502 |
| February 2004 | ¥328 | ¥458 |
| January 2004 | ¥303 | ¥423 |
| December 2003 | ¥299 | ¥417 |
| November 2003 | ¥301 | ¥420 |
| October 2003 | ¥317 | ¥443 |
| September 2003 | ¥340 | ¥474 |
| August 2003 | ¥350 | ¥494 |
| July 2003 | ¥354 | ¥499 |
| June 2003 | ¥343 | ¥483 |
| May 2003 | ¥346 | ¥488 |
| April 2003 | ¥323 | ¥455 |
| March 2003 | ¥331 | ¥467 |
| February 2003 | ¥300 | ¥427 |
| January 2003 | ¥276 | ¥394 |
| December 2002 | ¥284 | ¥405 |
| November 2002 | ¥268 | ¥382 |
| October 2002 | ¥274 | ¥390 |
| September 2002 | ¥277 | ¥395 |
| August 2002 | ¥263 | ¥380 |
| July 2002 | ¥258 | ¥373 |
| June 2002 | ¥270 | ¥389 |
| May 2002 | ¥270 | ¥390 |
| April 2002 | ¥249 | ¥360 |
| March 2002 | ¥246 | ¥355 |
| February 2002 | ¥267 | ¥396 |
| January 2002 | ¥250 | ¥370 |
| December 2001 | ¥268 | ¥397 |
| November 2001 | ¥265 | ¥393 |
| October 2001 | ¥284 | ¥420 |
| September 2001 | ¥269 | ¥398 |
| August 2001 | ¥284 | ¥421 |
| July 2001 | ¥288 | ¥426 |
| June 2001 | ¥313 | ¥464 |
| May 2001 | ¥257 | ¥381 |
| April 2001 | ¥275 | ¥407 |
| March 2001 | ¥238 | ¥353 |
| February 2001 | ¥231 | ¥347 |
| January 2001 | ¥233 | ¥350 |
1952.T
Price: ¥2,385
52 week price:
Dividend Yield: 4.49%
5-year range yield:
Forward Dividend Yield: 4.19%
Dividend Per Share: 100.00 JPY
P/E Ratio: 10.73
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 50.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -16.88%
DGR5: 14.87%
DGR10: 28.60%