Shin Nippon Air Technologies Co., Ltd. - Price History

Monthly price history for 1952.T (Shin Nippon Air Technologies Co., Ltd.)

DateAdjusted priceReal price
May 2024 ¥2,385 ¥2,385
December 2023 ¥2,385 ¥2,385
November 2023 ¥2,235 ¥2,235
October 2023 ¥2,320 ¥2,320
September 2023 ¥2,405 ¥2,405
August 2023 ¥2,441 ¥2,471
July 2023 ¥2,356 ¥2,385
June 2023 ¥2,262 ¥2,290
May 2023 ¥2,126 ¥2,152
April 2023 ¥1,925 ¥1,949
March 2023 ¥1,842 ¥1,865
February 2023 ¥1,944 ¥1,973
January 2023 ¥1,905 ¥1,933
December 2022 ¥1,847 ¥1,875
November 2022 ¥1,890 ¥1,918
October 2022 ¥1,871 ¥1,899
September 2022 ¥1,775 ¥1,801
August 2022 ¥1,817 ¥1,865
July 2022 ¥1,845 ¥1,893
June 2022 ¥1,793 ¥1,840
May 2022 ¥1,779 ¥1,826
April 2022 ¥1,755 ¥1,801
March 2022 ¥1,880 ¥1,929
February 2022 ¥1,988 ¥2,050
January 2022 ¥1,976 ¥2,038
December 2021 ¥2,328 ¥2,401
November 2021 ¥2,029 ¥2,093
October 2021 ¥2,368 ¥2,442
September 2021 ¥2,378 ¥2,452
August 2021 ¥2,286 ¥2,376
July 2021 ¥2,154 ¥2,239
June 2021 ¥1,944 ¥2,021
May 2021 ¥1,957 ¥2,034
April 2021 ¥2,071 ¥2,153
March 2021 ¥2,315 ¥2,406
February 2021 ¥2,099 ¥2,195
January 2021 ¥2,015 ¥2,107
December 2020 ¥2,146 ¥2,244
November 2020 ¥2,141 ¥2,239
October 2020 ¥2,017 ¥2,109
September 2020 ¥2,194 ¥2,294
August 2020 ¥1,945 ¥2,051
July 2020 ¥2,047 ¥2,158
June 2020 ¥2,251 ¥2,373
May 2020 ¥2,406 ¥2,537
April 2020 ¥2,129 ¥2,245
March 2020 ¥2,052 ¥2,163
February 2020 ¥1,716 ¥1,821
January 2020 ¥1,961 ¥2,081
December 2019 ¥2,043 ¥2,168
November 2019 ¥2,106 ¥2,235
October 2019 ¥2,033 ¥2,157
September 2019 ¥1,686 ¥1,789
August 2019 ¥1,597 ¥1,713
July 2019 ¥1,666 ¥1,787
June 2019 ¥1,592 ¥1,708
May 2019 ¥1,591 ¥1,707
April 2019 ¥1,667 ¥1,788
March 2019 ¥1,803 ¥1,934
February 2019 ¥1,754 ¥1,914
January 2019 ¥1,551 ¥1,692
December 2018 ¥1,648 ¥1,798
November 2018 ¥1,891 ¥2,063
October 2018 ¥1,633 ¥1,782
September 2018 ¥1,556 ¥1,698
August 2018 ¥1,456 ¥1,603
July 2018 ¥1,473 ¥1,621
June 2018 ¥1,518 ¥1,671
May 2018 ¥1,546 ¥1,702
April 2018 ¥1,474 ¥1,622
March 2018 ¥1,444 ¥1,589
February 2018 ¥1,462 ¥1,614
January 2018 ¥1,387 ¥1,531
December 2017 ¥1,353 ¥1,494
November 2017 ¥1,321 ¥1,458
October 2017 ¥1,475 ¥1,628
September 2017 ¥1,465 ¥1,618
August 2017 ¥1,420 ¥1,578
July 2017 ¥1,432 ¥1,591
June 2017 ¥1,426 ¥1,584
May 2017 ¥1,322 ¥1,469
April 2017 ¥1,323 ¥1,470
March 2017 ¥1,196 ¥1,329
February 2017 ¥1,163 ¥1,320
January 2017 ¥1,117 ¥1,268
December 2016 ¥1,114 ¥1,265
November 2016 ¥1,107 ¥1,257
October 2016 ¥1,046 ¥1,188
September 2016 ¥1,045 ¥1,187
August 2016 ¥923 ¥1,057
July 2016 ¥959 ¥1,098
June 2016 ¥862 ¥987
May 2016 ¥921 ¥1,054
April 2016 ¥865 ¥990
March 2016 ¥868 ¥994
February 2016 ¥841 ¥968
January 2016 ¥867 ¥998
December 2015 ¥940 ¥1,081
November 2015 ¥962 ¥1,107
October 2015 ¥940 ¥1,081
September 2015 ¥830 ¥955
August 2015 ¥846 ¥983
July 2015 ¥894 ¥1,039
June 2015 ¥927 ¥1,077
May 2015 ¥927 ¥1,078
April 2015 ¥868 ¥1,009
March 2015 ¥847 ¥984
February 2015 ¥835 ¥975
January 2015 ¥824 ¥962
December 2014 ¥847 ¥990
November 2014 ¥752 ¥878
October 2014 ¥775 ¥905
September 2014 ¥755 ¥882
August 2014 ¥719 ¥850
July 2014 ¥676 ¥799
June 2014 ¥647 ¥764
May 2014 ¥524 ¥619
April 2014 ¥530 ¥626
March 2014 ¥550 ¥650
February 2014 ¥523 ¥623
January 2014 ¥533 ¥635
December 2013 ¥532 ¥634
November 2013 ¥522 ¥622
October 2013 ¥516 ¥615
September 2013 ¥519 ¥618
August 2013 ¥479 ¥577
July 2013 ¥482 ¥581
June 2013 ¥485 ¥585
May 2013 ¥473 ¥570
April 2013 ¥480 ¥578
March 2013 ¥461 ¥555
February 2013 ¥414 ¥503
January 2013 ¥432 ¥525
December 2012 ¥397 ¥482
November 2012 ¥383 ¥465
October 2012 ¥360 ¥437
September 2012 ¥358 ¥435
August 2012 ¥348 ¥430
July 2012 ¥391 ¥483
June 2012 ¥376 ¥465
May 2012 ¥348 ¥430
April 2012 ¥393 ¥486
March 2012 ¥397 ¥490
February 2012 ¥388 ¥482
January 2012 ¥352 ¥437
December 2011 ¥336 ¥417
November 2011 ¥321 ¥399
October 2011 ¥325 ¥404
September 2011 ¥333 ¥413
August 2011 ¥316 ¥400
July 2011 ¥327 ¥414
June 2011 ¥329 ¥416
May 2011 ¥312 ¥394
April 2011 ¥323 ¥408
March 2011 ¥341 ¥431
February 2011 ¥360 ¥463
January 2011 ¥397 ¥511
December 2010 ¥381 ¥490
November 2010 ¥368 ¥474
October 2010 ¥354 ¥456
September 2010 ¥409 ¥526
August 2010 ¥403 ¥526
July 2010 ¥459 ¥599
June 2010 ¥446 ¥582
May 2010 ¥449 ¥586
April 2010 ¥504 ¥657
March 2010 ¥494 ¥644
February 2010 ¥433 ¥571
January 2010 ¥470 ¥620
December 2009 ¥443 ¥585
November 2009 ¥437 ¥577
October 2009 ¥484 ¥639
September 2009 ¥467 ¥617
August 2009 ¥504 ¥665
July 2009 ¥521 ¥688
June 2009 ¥557 ¥735
May 2009 ¥553 ¥730
April 2009 ¥579 ¥765
March 2009 ¥583 ¥770
February 2009 ¥530 ¥700
January 2009 ¥582 ¥768
December 2008 ¥599 ¥791
November 2008 ¥575 ¥759
October 2008 ¥568 ¥750
September 2008 ¥611 ¥807
August 2008 ¥679 ¥896
July 2008 ¥642 ¥847
June 2008 ¥598 ¥790
May 2008 ¥551 ¥727
April 2008 ¥428 ¥565
March 2008 ¥395 ¥521
February 2008 ¥395 ¥521
January 2008 ¥408 ¥538
December 2007 ¥468 ¥618
November 2007 ¥452 ¥597
October 2007 ¥548 ¥723
September 2007 ¥467 ¥617
August 2007 ¥528 ¥705
July 2007 ¥657 ¥878
June 2007 ¥676 ¥903
May 2007 ¥663 ¥885
April 2007 ¥633 ¥845
March 2007 ¥697 ¥931
February 2007 ¥671 ¥903
January 2007 ¥674 ¥907
December 2006 ¥668 ¥900
November 2006 ¥617 ¥831
October 2006 ¥631 ¥849
September 2006 ¥655 ¥882
August 2006 ¥615 ¥828
July 2006 ¥593 ¥798
June 2006 ¥630 ¥848
May 2006 ¥683 ¥920
April 2006 ¥752 ¥1,012
March 2006 ¥744 ¥1,002
February 2006 ¥789 ¥1,068
January 2006 ¥843 ¥1,140
December 2005 ¥745 ¥1,008
November 2005 ¥646 ¥874
October 2005 ¥659 ¥892
September 2005 ¥611 ¥826
August 2005 ¥552 ¥747
July 2005 ¥578 ¥782
June 2005 ¥581 ¥786
May 2005 ¥560 ¥757
April 2005 ¥588 ¥796
March 2005 ¥645 ¥872
February 2005 ¥613 ¥839
January 2005 ¥595 ¥814
December 2004 ¥535 ¥732
November 2004 ¥521 ¥713
October 2004 ¥529 ¥723
September 2004 ¥530 ¥725
August 2004 ¥536 ¥741
July 2004 ¥537 ¥742
June 2004 ¥541 ¥748
May 2004 ¥426 ¥589
April 2004 ¥344 ¥476
March 2004 ¥363 ¥502
February 2004 ¥328 ¥458
January 2004 ¥303 ¥423
December 2003 ¥299 ¥417
November 2003 ¥301 ¥420
October 2003 ¥317 ¥443
September 2003 ¥340 ¥474
August 2003 ¥350 ¥494
July 2003 ¥354 ¥499
June 2003 ¥343 ¥483
May 2003 ¥346 ¥488
April 2003 ¥323 ¥455
March 2003 ¥331 ¥467
February 2003 ¥300 ¥427
January 2003 ¥276 ¥394
December 2002 ¥284 ¥405
November 2002 ¥268 ¥382
October 2002 ¥274 ¥390
September 2002 ¥277 ¥395
August 2002 ¥263 ¥380
July 2002 ¥258 ¥373
June 2002 ¥270 ¥389
May 2002 ¥270 ¥390
April 2002 ¥249 ¥360
March 2002 ¥246 ¥355
February 2002 ¥267 ¥396
January 2002 ¥250 ¥370
December 2001 ¥268 ¥397
November 2001 ¥265 ¥393
October 2001 ¥284 ¥420
September 2001 ¥269 ¥398
August 2001 ¥284 ¥421
July 2001 ¥288 ¥426
June 2001 ¥313 ¥464
May 2001 ¥257 ¥381
April 2001 ¥275 ¥407
March 2001 ¥238 ¥353
February 2001 ¥231 ¥347
January 2001 ¥233 ¥350

1952.T

Price: ¥2,385

52 week price:
1807.00
2585.00

Dividend Yield: 4.49%

5-year range yield:
0.53%
4.49%

Forward Dividend Yield: 4.19%

Dividend Per Share: 100.00 JPY

P/E Ratio: 10.73

Exchange: JPX

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 50.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 14

DGR3: -16.88%

DGR5: 14.87%

DGR10: 28.60%

Links: