MBV International Limited ( 1957.HK) - Price History
Monthly price history for 1957.HK (MBV International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.25 | HK$0.25 |
| June 2026 | HK$0.25 | HK$0.25 |
| May 2026 | HK$0.25 | HK$0.25 |
| April 2026 | HK$0.23 | HK$0.23 |
| March 2026 | HK$0.19 | HK$0.19 |
| February 2026 | HK$0.22 | HK$0.22 |
| January 2026 | HK$0.25 | HK$0.25 |
| December 2025 | HK$0.24 | HK$0.24 |
| November 2025 | HK$0.20 | HK$0.20 |
| October 2025 | HK$0.22 | HK$0.22 |
| September 2025 | HK$0.26 | HK$0.26 |
| August 2025 | HK$0.22 | HK$0.22 |
| July 2025 | HK$0.23 | HK$0.23 |
| June 2025 | HK$0.22 | HK$0.22 |
| May 2025 | HK$0.23 | HK$0.23 |
| April 2025 | HK$0.19 | HK$0.19 |
| March 2025 | HK$0.20 | HK$0.20 |
| February 2025 | HK$0.21 | HK$0.21 |
| January 2025 | HK$0.24 | HK$0.24 |
| December 2024 | HK$0.30 | HK$0.30 |
| November 2024 | HK$0.29 | HK$0.29 |
| October 2024 | HK$0.38 | HK$0.38 |
| September 2024 | HK$0.43 | HK$0.43 |
| August 2024 | HK$0.43 | HK$0.43 |
| July 2024 | HK$0.43 | HK$0.43 |
| June 2024 | HK$0.61 | HK$0.61 |
| May 2024 | HK$0.70 | HK$0.70 |
| April 2024 | HK$0.67 | HK$0.67 |
| March 2024 | HK$0.59 | HK$0.59 |
| February 2024 | HK$0.50 | HK$0.50 |
| January 2024 | HK$0.79 | HK$0.79 |
| December 2023 | HK$0.58 | HK$0.58 |
| November 2023 | HK$0.72 | HK$0.72 |
| October 2023 | HK$0.99 | HK$0.99 |
| September 2023 | HK$0.92 | HK$0.92 |
| August 2023 | HK$1.88 | HK$1.88 |
| July 2023 | HK$1.64 | HK$1.64 |
| June 2023 | HK$0.41 | HK$0.41 |
| May 2023 | HK$0.38 | HK$0.38 |
| April 2023 | HK$0.40 | HK$0.40 |
| March 2023 | HK$0.44 | HK$0.44 |
| February 2023 | HK$0.47 | HK$0.47 |
| January 2023 | HK$0.36 | HK$0.36 |
| December 2022 | HK$0.39 | HK$0.39 |
| November 2022 | HK$0.37 | HK$0.37 |
| October 2022 | HK$0.36 | HK$0.36 |
| September 2022 | HK$0.41 | HK$0.41 |
| August 2022 | HK$0.47 | HK$0.47 |
| July 2022 | HK$0.48 | HK$0.48 |
| June 2022 | HK$0.47 | HK$0.47 |
| May 2022 | HK$0.50 | HK$0.50 |
| April 2022 | HK$0.41 | HK$0.41 |
| March 2022 | HK$0.41 | HK$0.41 |
| February 2022 | HK$0.37 | HK$0.37 |
| January 2022 | HK$0.38 | HK$0.38 |
| December 2021 | HK$0.44 | HK$0.44 |
| November 2021 | HK$0.57 | HK$0.57 |
| October 2021 | HK$0.60 | HK$0.60 |
| September 2021 | HK$0.50 | HK$0.50 |
| August 2021 | HK$0.52 | HK$0.52 |
| July 2021 | HK$0.38 | HK$0.38 |
| June 2021 | HK$0.38 | HK$0.38 |
| May 2021 | HK$0.43 | HK$0.43 |
| April 2021 | HK$0.53 | HK$0.53 |
| March 2021 | HK$0.53 | HK$0.53 |
| February 2021 | HK$0.35 | HK$0.35 |
| January 2021 | HK$0.34 | HK$0.34 |
| December 2020 | HK$0.34 | HK$0.34 |
| November 2020 | HK$0.32 | HK$0.32 |
| October 2020 | HK$0.31 | HK$0.31 |
| September 2020 | HK$0.29 | HK$0.29 |
| August 2020 | HK$0.28 | HK$0.28 |
| July 2020 | HK$0.30 | HK$0.30 |
1957.HK
Price: HK$0.25
52 week price:
Exchange: HKG
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 150.7 million