BAIC MOTOR - Price History

Monthly price history for 1958.HK (BAIC MOTOR)

DateAdjusted priceReal price
May 2024 HK$2.25 HK$2.25
April 2024 HK$2.24 HK$2.24
March 2024 HK$2.14 HK$2.14
February 2024 HK$2.34 HK$2.34
January 2024 HK$2.08 HK$2.08
December 2023 HK$2.28 HK$2.28
November 2023 HK$2.37 HK$2.37
October 2023 HK$2.28 HK$2.28
September 2023 HK$2.37 HK$2.37
August 2023 HK$2.17 HK$2.17
July 2023 HK$2.16 HK$2.16
June 2023 HK$1.90 HK$1.90
May 2023 HK$1.84 HK$2.02
April 2023 HK$2 HK$2.20
March 2023 HK$1.98 HK$2.18
February 2023 HK$1.94 HK$2.13
January 2023 HK$2.18 HK$2.40
December 2022 HK$1.88 HK$2.07
November 2022 HK$1.94 HK$2.13
October 2022 HK$1.58 HK$1.74
September 2022 HK$1.56 HK$1.72
August 2022 HK$1.97 HK$2.17
July 2022 HK$1.92 HK$2.11
June 2022 HK$2.20 HK$2.61
May 2022 HK$2.12 HK$2.52
April 2022 HK$2.09 HK$2.48
March 2022 HK$2.22 HK$2.63
February 2022 HK$2.29 HK$2.72
January 2022 HK$2.40 HK$2.85
December 2021 HK$2.82 HK$3.35
November 2021 HK$2.72 HK$3.22
October 2021 HK$2.18 HK$2.58
September 2021 HK$2.28 HK$2.70
August 2021 HK$2.39 HK$2.84
July 2021 HK$2.34 HK$2.77
June 2021 HK$2.44 HK$2.89
May 2021 HK$2.28 HK$2.80
April 2021 HK$2.29 HK$2.81
March 2021 HK$2.03 HK$2.49
February 2021 HK$2.27 HK$2.78
January 2021 HK$2.24 HK$2.74
December 2020 HK$2.38 HK$2.92
November 2020 HK$2.37 HK$2.90
October 2020 HK$2.33 HK$2.86
September 2020 HK$2.57 HK$3.15
August 2020 HK$3.03 HK$3.71
July 2020 HK$3.08 HK$3.78
June 2020 HK$2.73 HK$3.35
May 2020 HK$2.42 HK$3.12
April 2020 HK$2.65 HK$3.42
March 2020 HK$2.39 HK$3.08
February 2020 HK$2.96 HK$3.82
January 2020 HK$3 HK$3.87
December 2019 HK$3.43 HK$4.42
November 2019 HK$3.40 HK$4.39
October 2019 HK$3.78 HK$4.88
September 2019 HK$3.75 HK$4.84
August 2019 HK$3.43 HK$4.42
July 2019 HK$3.88 HK$5
June 2019 HK$3.80 HK$4.90
May 2019 HK$3.59 HK$4.85
April 2019 HK$4.07 HK$5.50
March 2019 HK$3.80 HK$5.13
February 2019 HK$3.69 HK$4.99
January 2019 HK$3.78 HK$5.10
December 2018 HK$3.06 HK$4.13
November 2018 HK$3.55 HK$4.80
October 2018 HK$3.26 HK$4.40
September 2018 HK$4.64 HK$6.27
August 2018 HK$4.88 HK$6.60
July 2018 HK$4.83 HK$6.52
June 2018 HK$5.46 HK$7.50
May 2018 HK$5.55 HK$7.62
April 2018 HK$5.58 HK$7.66
March 2018 HK$7.01 HK$9.62
February 2018 HK$7.23 HK$9.92
January 2018 HK$8.92 HK$12.24
December 2017 HK$7.42 HK$10.18
November 2017 HK$6.72 HK$9.22
October 2017 HK$6.65 HK$9.13
September 2017 HK$5.40 HK$7.41
August 2017 HK$5.08 HK$6.97
July 2017 HK$5.12 HK$7.03
June 2017 HK$5.51 HK$7.57
May 2017 HK$5.31 HK$7.60
April 2017 HK$5.23 HK$7.49
March 2017 HK$6.17 HK$8.83
February 2017 HK$6.10 HK$8.73
January 2017 HK$5.21 HK$7.46
December 2016 HK$4.82 HK$6.90
November 2016 HK$5.26 HK$7.54
October 2016 HK$5.68 HK$8.13
September 2016 HK$5.70 HK$8.16
August 2016 HK$5.52 HK$7.90
July 2016 HK$4.92 HK$7.04
June 2016 HK$3.81 HK$5.45
May 2016 HK$3.80 HK$5.44
April 2016 HK$4.42 HK$6.54
March 2016 HK$4.01 HK$5.94
February 2016 HK$3.74 HK$5.54
January 2016 HK$3.74 HK$5.54
December 2015 HK$5.24 HK$7.76
November 2015 HK$5.20 HK$7.69
October 2015 HK$4.62 HK$6.84
September 2015 HK$4.59 HK$6.79
August 2015 HK$4.03 HK$5.96
July 2015 HK$4.62 HK$6.84
June 2015 HK$6.05 HK$9.33
May 2015 HK$7.20 HK$11.10
April 2015 HK$7.45 HK$11.50
March 2015 HK$6.27 HK$9.68
February 2015 HK$5.41 HK$8.34
January 2015 HK$5.63 HK$8.68
December 2014 HK$5.82 HK$8.98

1958.HK

Price: HK$2.25

52 week price:
1.83
2.82

Dividend Yield: 0.06%

5-year range yield:
0.06%
9.04%

Forward Dividend Yield: 8.19%

Payout Ratio: 45.37%

Payout Ratio Range:
25.37%
405.97%

Dividend Per Share: 0.19 HKD

Earnings Per Share: 0.41 HKD

P/E Ratio: 3.19

Exchange: HKG

Sector: Consumer Cyclical

Industry: Auto Manufacturers

Volume: 2.0 million

Market Capitalization: 18.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 30.00%

Links: