BAIC MOTOR - Price History
Monthly price history for 1958.HK (BAIC MOTOR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$2.25 | HK$2.25 |
April 2024 | HK$2.24 | HK$2.24 |
March 2024 | HK$2.14 | HK$2.14 |
February 2024 | HK$2.34 | HK$2.34 |
January 2024 | HK$2.08 | HK$2.08 |
December 2023 | HK$2.28 | HK$2.28 |
November 2023 | HK$2.37 | HK$2.37 |
October 2023 | HK$2.28 | HK$2.28 |
September 2023 | HK$2.37 | HK$2.37 |
August 2023 | HK$2.17 | HK$2.17 |
July 2023 | HK$2.16 | HK$2.16 |
June 2023 | HK$1.90 | HK$1.90 |
May 2023 | HK$1.84 | HK$2.02 |
April 2023 | HK$2 | HK$2.20 |
March 2023 | HK$1.98 | HK$2.18 |
February 2023 | HK$1.94 | HK$2.13 |
January 2023 | HK$2.18 | HK$2.40 |
December 2022 | HK$1.88 | HK$2.07 |
November 2022 | HK$1.94 | HK$2.13 |
October 2022 | HK$1.58 | HK$1.74 |
September 2022 | HK$1.56 | HK$1.72 |
August 2022 | HK$1.97 | HK$2.17 |
July 2022 | HK$1.92 | HK$2.11 |
June 2022 | HK$2.20 | HK$2.61 |
May 2022 | HK$2.12 | HK$2.52 |
April 2022 | HK$2.09 | HK$2.48 |
March 2022 | HK$2.22 | HK$2.63 |
February 2022 | HK$2.29 | HK$2.72 |
January 2022 | HK$2.40 | HK$2.85 |
December 2021 | HK$2.82 | HK$3.35 |
November 2021 | HK$2.72 | HK$3.22 |
October 2021 | HK$2.18 | HK$2.58 |
September 2021 | HK$2.28 | HK$2.70 |
August 2021 | HK$2.39 | HK$2.84 |
July 2021 | HK$2.34 | HK$2.77 |
June 2021 | HK$2.44 | HK$2.89 |
May 2021 | HK$2.28 | HK$2.80 |
April 2021 | HK$2.29 | HK$2.81 |
March 2021 | HK$2.03 | HK$2.49 |
February 2021 | HK$2.27 | HK$2.78 |
January 2021 | HK$2.24 | HK$2.74 |
December 2020 | HK$2.38 | HK$2.92 |
November 2020 | HK$2.37 | HK$2.90 |
October 2020 | HK$2.33 | HK$2.86 |
September 2020 | HK$2.57 | HK$3.15 |
August 2020 | HK$3.03 | HK$3.71 |
July 2020 | HK$3.08 | HK$3.78 |
June 2020 | HK$2.73 | HK$3.35 |
May 2020 | HK$2.42 | HK$3.12 |
April 2020 | HK$2.65 | HK$3.42 |
March 2020 | HK$2.39 | HK$3.08 |
February 2020 | HK$2.96 | HK$3.82 |
January 2020 | HK$3 | HK$3.87 |
December 2019 | HK$3.43 | HK$4.42 |
November 2019 | HK$3.40 | HK$4.39 |
October 2019 | HK$3.78 | HK$4.88 |
September 2019 | HK$3.75 | HK$4.84 |
August 2019 | HK$3.43 | HK$4.42 |
July 2019 | HK$3.88 | HK$5 |
June 2019 | HK$3.80 | HK$4.90 |
May 2019 | HK$3.59 | HK$4.85 |
April 2019 | HK$4.07 | HK$5.50 |
March 2019 | HK$3.80 | HK$5.13 |
February 2019 | HK$3.69 | HK$4.99 |
January 2019 | HK$3.78 | HK$5.10 |
December 2018 | HK$3.06 | HK$4.13 |
November 2018 | HK$3.55 | HK$4.80 |
October 2018 | HK$3.26 | HK$4.40 |
September 2018 | HK$4.64 | HK$6.27 |
August 2018 | HK$4.88 | HK$6.60 |
July 2018 | HK$4.83 | HK$6.52 |
June 2018 | HK$5.46 | HK$7.50 |
May 2018 | HK$5.55 | HK$7.62 |
April 2018 | HK$5.58 | HK$7.66 |
March 2018 | HK$7.01 | HK$9.62 |
February 2018 | HK$7.23 | HK$9.92 |
January 2018 | HK$8.92 | HK$12.24 |
December 2017 | HK$7.42 | HK$10.18 |
November 2017 | HK$6.72 | HK$9.22 |
October 2017 | HK$6.65 | HK$9.13 |
September 2017 | HK$5.40 | HK$7.41 |
August 2017 | HK$5.08 | HK$6.97 |
July 2017 | HK$5.12 | HK$7.03 |
June 2017 | HK$5.51 | HK$7.57 |
May 2017 | HK$5.31 | HK$7.60 |
April 2017 | HK$5.23 | HK$7.49 |
March 2017 | HK$6.17 | HK$8.83 |
February 2017 | HK$6.10 | HK$8.73 |
January 2017 | HK$5.21 | HK$7.46 |
December 2016 | HK$4.82 | HK$6.90 |
November 2016 | HK$5.26 | HK$7.54 |
October 2016 | HK$5.68 | HK$8.13 |
September 2016 | HK$5.70 | HK$8.16 |
August 2016 | HK$5.52 | HK$7.90 |
July 2016 | HK$4.92 | HK$7.04 |
June 2016 | HK$3.81 | HK$5.45 |
May 2016 | HK$3.80 | HK$5.44 |
April 2016 | HK$4.42 | HK$6.54 |
March 2016 | HK$4.01 | HK$5.94 |
February 2016 | HK$3.74 | HK$5.54 |
January 2016 | HK$3.74 | HK$5.54 |
December 2015 | HK$5.24 | HK$7.76 |
November 2015 | HK$5.20 | HK$7.69 |
October 2015 | HK$4.62 | HK$6.84 |
September 2015 | HK$4.59 | HK$6.79 |
August 2015 | HK$4.03 | HK$5.96 |
July 2015 | HK$4.62 | HK$6.84 |
June 2015 | HK$6.05 | HK$9.33 |
May 2015 | HK$7.20 | HK$11.10 |
April 2015 | HK$7.45 | HK$11.50 |
March 2015 | HK$6.27 | HK$9.68 |
February 2015 | HK$5.41 | HK$8.34 |
January 2015 | HK$5.63 | HK$8.68 |
December 2014 | HK$5.82 | HK$8.98 |
1958.HK
Price: HK$2.25
Dividend Yield: 0.06%
Forward Dividend Yield: 8.19%
Payout Ratio: 45.37%
Dividend Per Share: 0.19 HKD
Earnings Per Share: 0.41 HKD
P/E Ratio: 3.19
Exchange: HKG
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 2.0 million
Market Capitalization: 18.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%