KYUDENKO CORP - Price History
Monthly price history for 1959.T (KYUDENKO CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,241 | ¥6,241 |
| April 2024 | ¥6,552 | ¥6,552 |
| March 2024 | ¥6,405 | ¥6,405 |
| February 2024 | ¥5,772 | ¥5,822 |
| January 2024 | ¥5,589 | ¥5,637 |
| December 2023 | ¥5,042 | ¥5,086 |
| November 2023 | ¥4,623 | ¥4,663 |
| October 2023 | ¥4,446 | ¥4,485 |
| September 2023 | ¥4,646 | ¥4,686 |
| August 2023 | ¥4,392 | ¥4,482 |
| July 2023 | ¥4,017 | ¥4,099 |
| June 2023 | ¥3,783 | ¥3,860 |
| May 2023 | ¥3,621 | ¥3,695 |
| April 2023 | ¥3,543 | ¥3,615 |
| March 2023 | ¥3,298 | ¥3,365 |
| February 2023 | ¥3,312 | ¥3,440 |
| January 2023 | ¥3,235 | ¥3,360 |
| December 2022 | ¥3,143 | ¥3,265 |
| November 2022 | ¥3,167 | ¥3,290 |
| October 2022 | ¥3,042 | ¥3,160 |
| September 2022 | ¥2,647 | ¥2,750 |
| August 2022 | ¥2,658 | ¥2,811 |
| July 2022 | ¥2,734 | ¥2,891 |
| June 2022 | ¥2,595 | ¥2,744 |
| May 2022 | ¥2,528 | ¥2,674 |
| April 2022 | ¥2,784 | ¥2,944 |
| March 2022 | ¥2,710 | ¥2,866 |
| February 2022 | ¥2,868 | ¥3,085 |
| January 2022 | ¥2,715 | ¥2,920 |
| December 2021 | ¥3,301 | ¥3,550 |
| November 2021 | ¥3,124 | ¥3,360 |
| October 2021 | ¥3,357 | ¥3,610 |
| September 2021 | ¥3,450 | ¥3,710 |
| August 2021 | ¥3,630 | ¥3,955 |
| July 2021 | ¥3,565 | ¥3,885 |
| June 2021 | ¥3,272 | ¥3,565 |
| May 2021 | ¥3,106 | ¥3,385 |
| April 2021 | ¥3,487 | ¥3,800 |
| March 2021 | ¥3,882 | ¥4,230 |
| February 2021 | ¥3,175 | ¥3,500 |
| January 2021 | ¥2,876 | ¥3,170 |
| December 2020 | ¥3,021 | ¥3,330 |
| November 2020 | ¥2,708 | ¥2,985 |
| October 2020 | ¥2,581 | ¥2,845 |
| September 2020 | ¥2,753 | ¥3,035 |
| August 2020 | ¥2,705 | ¥3,030 |
| July 2020 | ¥2,656 | ¥2,975 |
| June 2020 | ¥2,839 | ¥3,180 |
| May 2020 | ¥2,672 | ¥2,993 |
| April 2020 | ¥2,696 | ¥3,020 |
| March 2020 | ¥2,610 | ¥2,923 |
| February 2020 | ¥2,539 | ¥2,891 |
| January 2020 | ¥2,801 | ¥3,190 |
| December 2019 | ¥2,841 | ¥3,235 |
| November 2019 | ¥3,091 | ¥3,520 |
| October 2019 | ¥3,135 | ¥3,570 |
| September 2019 | ¥3,161 | ¥3,600 |
| August 2019 | ¥2,854 | ¥3,295 |
| July 2019 | ¥2,932 | ¥3,385 |
| June 2019 | ¥2,802 | ¥3,235 |
| May 2019 | ¥2,668 | ¥3,080 |
| April 2019 | ¥2,737 | ¥3,160 |
| March 2019 | ¥3,006 | ¥3,470 |
| February 2019 | ¥3,253 | ¥3,810 |
| January 2019 | ¥3,334 | ¥3,905 |
| December 2018 | ¥3,560 | ¥4,170 |
| November 2018 | ¥3,769 | ¥4,415 |
| October 2018 | ¥3,513 | ¥4,115 |
| September 2018 | ¥3,850 | ¥4,510 |
| August 2018 | ¥3,572 | ¥4,230 |
| July 2018 | ¥3,774 | ¥4,470 |
| June 2018 | ¥4,518 | ¥5,350 |
| May 2018 | ¥4,433 | ¥5,250 |
| April 2018 | ¥4,332 | ¥5,130 |
| March 2018 | ¥4,416 | ¥5,230 |
| February 2018 | ¥4,180 | ¥4,960 |
| January 2018 | ¥4,213 | ¥5,000 |
| December 2017 | ¥4,593 | ¥5,450 |
| November 2017 | ¥4,483 | ¥5,320 |
| October 2017 | ¥4,222 | ¥5,010 |
| September 2017 | ¥3,674 | ¥4,360 |
| August 2017 | ¥3,728 | ¥4,465 |
| July 2017 | ¥3,473 | ¥4,160 |
| June 2017 | ¥3,360 | ¥4,025 |
| May 2017 | ¥3,281 | ¥3,930 |
| April 2017 | ¥2,667 | ¥3,195 |
| March 2017 | ¥2,534 | ¥3,035 |
| February 2017 | ¥2,363 | ¥2,839 |
| January 2017 | ¥2,551 | ¥3,065 |
| December 2016 | ¥2,613 | ¥3,140 |
| November 2016 | ¥2,671 | ¥3,210 |
| October 2016 | ¥2,817 | ¥3,385 |
| September 2016 | ¥3,079 | ¥3,700 |
| August 2016 | ¥2,699 | ¥3,270 |
| July 2016 | ¥2,972 | ¥3,600 |
| June 2016 | ¥2,501 | ¥3,030 |
| May 2016 | ¥2,703 | ¥3,275 |
| April 2016 | ¥2,291 | ¥2,776 |
| March 2016 | ¥2,211 | ¥2,679 |
| February 2016 | ¥2,042 | ¥2,483 |
| January 2016 | ¥1,959 | ¥2,382 |
| December 2015 | ¥1,789 | ¥2,176 |
| November 2015 | ¥1,843 | ¥2,241 |
| October 2015 | ¥2,062 | ¥2,507 |
| September 2015 | ¥1,634 | ¥1,987 |
| August 2015 | ¥1,957 | ¥2,386 |
| July 2015 | ¥1,787 | ¥2,179 |
| June 2015 | ¥1,804 | ¥2,200 |
| May 2015 | ¥1,516 | ¥1,848 |
| April 2015 | ¥1,297 | ¥1,581 |
| March 2015 | ¥1,076 | ¥1,312 |
| February 2015 | ¥1,190 | ¥1,459 |
| January 2015 | ¥1,298 | ¥1,591 |
| December 2014 | ¥1,096 | ¥1,343 |
| November 2014 | ¥1,115 | ¥1,367 |
| October 2014 | ¥1,005 | ¥1,232 |
| September 2014 | ¥1,057 | ¥1,296 |
| August 2014 | ¥987 | ¥1,211 |
| July 2014 | ¥772 | ¥947 |
| June 2014 | ¥803 | ¥986 |
| May 2014 | ¥743 | ¥912 |
| April 2014 | ¥718 | ¥881 |
| March 2014 | ¥673 | ¥826 |
| February 2014 | ¥604 | ¥744 |
| January 2014 | ¥658 | ¥811 |
| December 2013 | ¥580 | ¥714 |
| November 2013 | ¥508 | ¥626 |
| October 2013 | ¥480 | ¥591 |
| September 2013 | ¥429 | ¥528 |
| August 2013 | ¥361 | ¥449 |
| July 2013 | ¥354 | ¥440 |
| June 2013 | ¥334 | ¥415 |
| May 2013 | ¥344 | ¥428 |
| April 2013 | ¥367 | ¥456 |
| March 2013 | ¥335 | ¥416 |
| February 2013 | ¥356 | ¥448 |
| January 2013 | ¥371 | ¥467 |
| December 2012 | ¥354 | ¥445 |
| November 2012 | ¥294 | ¥370 |
| October 2012 | ¥287 | ¥361 |
| September 2012 | ¥306 | ¥385 |
| August 2012 | ¥311 | ¥397 |
| July 2012 | ¥350 | ¥447 |
| June 2012 | ¥385 | ¥491 |
| May 2012 | ¥359 | ¥458 |
| April 2012 | ¥356 | ¥454 |
| March 2012 | ¥381 | ¥486 |
| February 2012 | ¥397 | ¥512 |
| January 2012 | ¥373 | ¥480 |
| December 2011 | ¥366 | ¥471 |
| November 2011 | ¥357 | ¥460 |
| October 2011 | ¥371 | ¥478 |
| September 2011 | ¥413 | ¥532 |
| August 2011 | ¥404 | ¥525 |
| July 2011 | ¥416 | ¥541 |
| June 2011 | ¥407 | ¥529 |
| May 2011 | ¥353 | ¥459 |
| April 2011 | ¥370 | ¥481 |
| March 2011 | ¥407 | ¥530 |
| February 2011 | ¥397 | ¥521 |
| January 2011 | ¥432 | ¥568 |
| December 2010 | ¥396 | ¥520 |
| November 2010 | ¥374 | ¥491 |
| October 2010 | ¥315 | ¥414 |
| September 2010 | ¥346 | ¥455 |
| August 2010 | ¥324 | ¥430 |
| July 2010 | ¥357 | ¥474 |
| June 2010 | ¥370 | ¥491 |
| May 2010 | ¥364 | ¥484 |
| April 2010 | ¥412 | ¥547 |
| March 2010 | ¥422 | ¥561 |
| February 2010 | ¥390 | ¥523 |
| January 2010 | ¥407 | ¥545 |
| December 2009 | ¥414 | ¥555 |
| November 2009 | ¥384 | ¥514 |
| October 2009 | ¥407 | ¥546 |
| September 2009 | ¥425 | ¥570 |
| August 2009 | ¥456 | ¥613 |
| July 2009 | ¥432 | ¥581 |
| June 2009 | ¥497 | ¥668 |
| May 2009 | ¥446 | ¥600 |
| April 2009 | ¥455 | ¥612 |
| March 2009 | ¥469 | ¥631 |
| February 2009 | ¥503 | ¥681 |
| January 2009 | ¥523 | ¥709 |
| December 2008 | ¥542 | ¥735 |
| November 2008 | ¥524 | ¥710 |
| October 2008 | ¥513 | ¥695 |
| September 2008 | ¥450 | ¥610 |
| August 2008 | ¥519 | ¥708 |
| July 2008 | ¥589 | ¥804 |
| June 2008 | ¥539 | ¥736 |
| May 2008 | ¥478 | ¥653 |
| April 2008 | ¥394 | ¥538 |
| March 2008 | ¥379 | ¥518 |
| February 2008 | ¥384 | ¥530 |
| January 2008 | ¥376 | ¥519 |
| December 2007 | ¥413 | ¥570 |
| November 2007 | ¥445 | ¥613 |
| October 2007 | ¥477 | ¥657 |
| September 2007 | ¥469 | ¥647 |
| August 2007 | ¥437 | ¥608 |
| July 2007 | ¥486 | ¥675 |
| June 2007 | ¥481 | ¥669 |
| May 2007 | ¥473 | ¥657 |
| April 2007 | ¥500 | ¥695 |
| March 2007 | ¥535 | ¥743 |
| February 2007 | ¥523 | ¥732 |
| January 2007 | ¥530 | ¥741 |
| December 2006 | ¥500 | ¥700 |
| November 2006 | ¥414 | ¥579 |
| October 2006 | ¥403 | ¥564 |
| September 2006 | ¥437 | ¥612 |
| August 2006 | ¥452 | ¥638 |
| July 2006 | ¥444 | ¥627 |
| June 2006 | ¥482 | ¥680 |
| May 2006 | ¥481 | ¥679 |
| April 2006 | ¥512 | ¥722 |
| March 2006 | ¥546 | ¥771 |
| February 2006 | ¥518 | ¥735 |
| January 2006 | ¥546 | ¥775 |
| December 2005 | ¥580 | ¥823 |
| November 2005 | ¥546 | ¥776 |
| October 2005 | ¥560 | ¥795 |
| September 2005 | ¥563 | ¥800 |
| August 2005 | ¥497 | ¥710 |
| July 2005 | ¥491 | ¥702 |
| June 2005 | ¥468 | ¥669 |
| May 2005 | ¥453 | ¥647 |
| April 2005 | ¥465 | ¥665 |
| March 2005 | ¥477 | ¥682 |
| February 2005 | ¥418 | ¥601 |
| January 2005 | ¥390 | ¥561 |
| December 2004 | ¥379 | ¥545 |
| November 2004 | ¥352 | ¥506 |
| October 2004 | ¥343 | ¥494 |
| September 2004 | ¥349 | ¥502 |
| August 2004 | ¥353 | ¥509 |
| July 2004 | ¥371 | ¥535 |
| June 2004 | ¥379 | ¥546 |
| May 2004 | ¥353 | ¥509 |
| April 2004 | ¥345 | ¥498 |
| March 2004 | ¥331 | ¥477 |
| February 2004 | ¥309 | ¥450 |
| January 2004 | ¥301 | ¥439 |
| December 2003 | ¥302 | ¥440 |
| November 2003 | ¥300 | ¥438 |
| October 2003 | ¥301 | ¥439 |
| September 2003 | ¥292 | ¥426 |
| August 2003 | ¥276 | ¥407 |
| July 2003 | ¥277 | ¥408 |
| June 2003 | ¥285 | ¥420 |
| May 2003 | ¥283 | ¥418 |
| April 2003 | ¥281 | ¥415 |
| March 2003 | ¥272 | ¥401 |
| February 2003 | ¥278 | ¥415 |
| January 2003 | ¥287 | ¥428 |
| December 2002 | ¥296 | ¥442 |
| November 2002 | ¥293 | ¥438 |
| October 2002 | ¥282 | ¥421 |
| September 2002 | ¥261 | ¥390 |
| August 2002 | ¥278 | ¥421 |
| July 2002 | ¥290 | ¥438 |
| June 2002 | ¥300 | ¥454 |
| May 2002 | ¥295 | ¥446 |
| April 2002 | ¥286 | ¥432 |
| March 2002 | ¥278 | ¥420 |
| February 2002 | ¥298 | ¥456 |
| January 2002 | ¥280 | ¥428 |
| December 2001 | ¥288 | ¥440 |
| November 2001 | ¥288 | ¥440 |
| October 2001 | ¥275 | ¥420 |
| September 2001 | ¥275 | ¥420 |
| August 2001 | ¥279 | ¥433 |
| July 2001 | ¥272 | ¥422 |
| June 2001 | ¥274 | ¥424 |
| May 2001 | ¥258 | ¥400 |
| April 2001 | ¥256 | ¥396 |
| March 2001 | ¥226 | ¥350 |
| February 2001 | ¥218 | ¥342 |
| January 2001 | ¥218 | ¥342 |
1959.T
Price: ¥6,241
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 27.28%
Payout Ratio Range:
Dividend Per Share: 110.00 JPY
Earnings Per Share: 395.99 JPY
P/E Ratio: 15.50
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 464.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 3.33%
DGR5: 22.00%
DGR10: 30.00%
DGR20: 20.02%