SANKI ENGINEERING CO - Price History

Monthly price history for 1961.T (SANKI ENGINEERING CO)

DateAdjusted priceReal price
May 2024 ¥2,205 ¥2,205
April 2024 ¥2,217 ¥2,217
March 2024 ¥2,135 ¥2,135
February 2024 ¥1,962 ¥1,994
January 2024 ¥1,866 ¥1,896
December 2023 ¥1,722 ¥1,750
November 2023 ¥1,722 ¥1,750
October 2023 ¥1,725 ¥1,753
September 2023 ¥1,597 ¥1,623
August 2023 ¥1,552 ¥1,611
July 2023 ¥1,488 ¥1,545
June 2023 ¥1,457 ¥1,513
May 2023 ¥1,397 ¥1,450
April 2023 ¥1,447 ¥1,502
March 2023 ¥1,410 ¥1,464
February 2023 ¥1,467 ¥1,528
January 2023 ¥1,496 ¥1,558
December 2022 ¥1,487 ¥1,549
November 2022 ¥1,534 ¥1,598
October 2022 ¥1,546 ¥1,610
September 2022 ¥1,522 ¥1,585
August 2022 ¥1,546 ¥1,646
July 2022 ¥1,556 ¥1,657
June 2022 ¥1,443 ¥1,536
May 2022 ¥1,360 ¥1,448
April 2022 ¥1,380 ¥1,469
March 2022 ¥1,313 ¥1,398
February 2022 ¥1,388 ¥1,493
January 2022 ¥1,316 ¥1,416
December 2021 ¥1,338 ¥1,439
November 2021 ¥1,276 ¥1,373
October 2021 ¥1,333 ¥1,434
September 2021 ¥1,379 ¥1,483
August 2021 ¥1,358 ¥1,495
July 2021 ¥1,357 ¥1,494
June 2021 ¥1,277 ¥1,405
May 2021 ¥1,257 ¥1,384
April 2021 ¥1,263 ¥1,390
March 2021 ¥1,320 ¥1,453
February 2021 ¥1,170 ¥1,296
January 2021 ¥1,121 ¥1,242
December 2020 ¥1,095 ¥1,213
November 2020 ¥1,037 ¥1,149
October 2020 ¥1,020 ¥1,130
September 2020 ¥1,040 ¥1,152
August 2020 ¥997 ¥1,137
July 2020 ¥1,014 ¥1,157
June 2020 ¥1,082 ¥1,234
May 2020 ¥1,204 ¥1,373
April 2020 ¥1,074 ¥1,225
March 2020 ¥1,062 ¥1,211
February 2020 ¥1,095 ¥1,273
January 2020 ¥1,288 ¥1,498
December 2019 ¥1,327 ¥1,543
November 2019 ¥1,251 ¥1,455
October 2019 ¥1,141 ¥1,327
September 2019 ¥1,101 ¥1,280
August 2019 ¥1,054 ¥1,259
July 2019 ¥1,032 ¥1,233
June 2019 ¥1,045 ¥1,248
May 2019 ¥1,023 ¥1,222
April 2019 ¥1,016 ¥1,214
March 2019 ¥1,013 ¥1,210
February 2019 ¥996 ¥1,210
January 2019 ¥936 ¥1,136
December 2018 ¥939 ¥1,140
November 2018 ¥1,006 ¥1,221
October 2018 ¥909 ¥1,104
September 2018 ¥1,005 ¥1,220
August 2018 ¥975 ¥1,203
July 2018 ¥928 ¥1,145
June 2018 ¥880 ¥1,085
May 2018 ¥880 ¥1,086
April 2018 ¥989 ¥1,220
March 2018 ¥963 ¥1,188
February 2018 ¥965 ¥1,200
January 2018 ¥989 ¥1,230
December 2017 ¥1,102 ¥1,371
November 2017 ¥1,114 ¥1,386
October 2017 ¥1,043 ¥1,297
September 2017 ¥1,014 ¥1,262
August 2017 ¥976 ¥1,219
July 2017 ¥999 ¥1,248
June 2017 ¥1,008 ¥1,259
May 2017 ¥942 ¥1,176
April 2017 ¥772 ¥964
March 2017 ¥767 ¥958
February 2017 ¥775 ¥978
January 2017 ¥764 ¥964
December 2016 ¥773 ¥975
November 2016 ¥760 ¥959
October 2016 ¥756 ¥953
September 2016 ¥711 ¥897
August 2016 ¥655 ¥835
July 2016 ¥703 ¥897
June 2016 ¥635 ¥810
May 2016 ¥717 ¥915
April 2016 ¥685 ¥874
March 2016 ¥706 ¥901
February 2016 ¥698 ¥902
January 2016 ¥751 ¥970
December 2015 ¥812 ¥1,049
November 2015 ¥860 ¥1,112
October 2015 ¥777 ¥1,004
September 2015 ¥696 ¥900
August 2015 ¥714 ¥933
July 2015 ¥764 ¥998
June 2015 ¥740 ¥967
May 2015 ¥766 ¥1,000
April 2015 ¥733 ¥958
March 2015 ¥712 ¥930
February 2015 ¥660 ¥867
January 2015 ¥547 ¥718
December 2014 ¥615 ¥808
November 2014 ¥559 ¥734
October 2014 ¥585 ¥768
September 2014 ¥621 ¥815
August 2014 ¥597 ¥791
July 2014 ¥609 ¥807
June 2014 ¥577 ¥765
May 2014 ¥496 ¥658
April 2014 ¥474 ¥628
March 2014 ¥493 ¥654
February 2014 ¥427 ¥573
January 2014 ¥471 ¥632
December 2013 ¥493 ¥661
November 2013 ¥469 ¥629
October 2013 ¥456 ¥612
September 2013 ¥450 ¥603
August 2013 ¥401 ¥544
July 2013 ¥407 ¥553
June 2013 ¥436 ¥592
May 2013 ¥444 ¥603
April 2013 ¥408 ¥554
March 2013 ¥362 ¥492
February 2013 ¥369 ¥509
January 2013 ¥356 ¥491
December 2012 ¥306 ¥421
November 2012 ¥282 ¥389
October 2012 ¥268 ¥369
September 2012 ¥265 ¥365
August 2012 ¥276 ¥388
July 2012 ¥300 ¥422
June 2012 ¥309 ¥435
May 2012 ¥267 ¥375
April 2012 ¥297 ¥418
March 2012 ¥318 ¥447
February 2012 ¥314 ¥449
January 2012 ¥289 ¥413
December 2011 ¥281 ¥401
November 2011 ¥264 ¥377
October 2011 ¥297 ¥424
September 2011 ¥303 ¥433
August 2011 ¥286 ¥416
July 2011 ¥306 ¥446
June 2011 ¥309 ¥450
May 2011 ¥295 ¥430
April 2011 ¥330 ¥480
March 2011 ¥360 ¥524
February 2011 ¥354 ¥523
January 2011 ¥379 ¥560
December 2010 ¥378 ¥558
November 2010 ¥352 ¥520
October 2010 ¥340 ¥502
September 2010 ¥412 ¥608
August 2010 ¥415 ¥620
July 2010 ¥457 ¥684
June 2010 ¥441 ¥660
May 2010 ¥447 ¥669
April 2010 ¥510 ¥762
March 2010 ¥440 ¥658
February 2010 ¥409 ¥619
January 2010 ¥403 ¥610
December 2009 ¥431 ¥652
November 2009 ¥416 ¥629
October 2009 ¥441 ¥668
September 2009 ¥498 ¥753
August 2009 ¥508 ¥777
July 2009 ¥486 ¥743
June 2009 ¥485 ¥741
May 2009 ¥451 ¥689
April 2009 ¥436 ¥666
March 2009 ¥352 ¥538
February 2009 ¥320 ¥496
January 2009 ¥384 ¥595
December 2008 ¥407 ¥630
November 2008 ¥412 ¥638
October 2008 ¥408 ¥632
September 2008 ¥465 ¥721
August 2008 ¥512 ¥802
July 2008 ¥586 ¥917
June 2008 ¥553 ¥865
May 2008 ¥504 ¥789
April 2008 ¥428 ¥670
March 2008 ¥372 ¥582
February 2008 ¥434 ¥688
January 2008 ¥441 ¥699
December 2007 ¥427 ¥678
November 2007 ¥410 ¥650
October 2007 ¥378 ¥599
September 2007 ¥437 ¥694
August 2007 ¥473 ¥759
July 2007 ¥604 ¥969
June 2007 ¥615 ¥986
May 2007 ¥603 ¥967
April 2007 ¥556 ¥892
March 2007 ¥472 ¥757
February 2007 ¥465 ¥753
January 2007 ¥521 ¥845
December 2006 ¥517 ¥838
November 2006 ¥483 ¥783
October 2006 ¥421 ¥683
September 2006 ¥433 ¥702
August 2006 ¥456 ¥740
July 2006 ¥447 ¥726
June 2006 ¥499 ¥811
May 2006 ¥528 ¥857
April 2006 ¥577 ¥938
March 2006 ¥600 ¥975
February 2006 ¥610 ¥992
January 2006 ¥661 ¥1,075
December 2005 ¥639 ¥1,039
November 2005 ¥591 ¥961
October 2005 ¥655 ¥1,065
September 2005 ¥655 ¥1,065
August 2005 ¥534 ¥870
July 2005 ¥519 ¥846
June 2005 ¥485 ¥790
May 2005 ¥474 ¥772
April 2005 ¥497 ¥810
March 2005 ¥514 ¥837
February 2005 ¥507 ¥830
January 2005 ¥479 ¥785
December 2004 ¥458 ¥750
November 2004 ¥435 ¥712
October 2004 ¥437 ¥715
September 2004 ¥452 ¥741
August 2004 ¥445 ¥731
July 2004 ¥460 ¥755
June 2004 ¥484 ¥795
May 2004 ¥438 ¥719
April 2004 ¥411 ¥674
March 2004 ¥414 ¥680
February 2004 ¥365 ¥600
January 2004 ¥351 ¥578
December 2003 ¥334 ¥549
November 2003 ¥338 ¥556
October 2003 ¥376 ¥618
September 2003 ¥368 ¥606
August 2003 ¥351 ¥579
July 2003 ¥371 ¥611
June 2003 ¥357 ¥589
May 2003 ¥346 ¥570
April 2003 ¥349 ¥575
March 2003 ¥354 ¥583
February 2003 ¥328 ¥542
January 2003 ¥312 ¥516
December 2002 ¥344 ¥569
November 2002 ¥361 ¥597
October 2002 ¥348 ¥575
September 2002 ¥371 ¥613
August 2002 ¥367 ¥614
July 2002 ¥350 ¥586
June 2002 ¥344 ¥575
May 2002 ¥387 ¥647
April 2002 ¥365 ¥610
March 2002 ¥360 ¥603
February 2002 ¥364 ¥610
January 2002 ¥320 ¥537
December 2001 ¥382 ¥640
November 2001 ¥373 ¥625
October 2001 ¥401 ¥672
September 2001 ¥399 ¥669
August 2001 ¥398 ¥676
July 2001 ¥391 ¥664
June 2001 ¥383 ¥650
May 2001 ¥385 ¥654
April 2001 ¥393 ¥667
March 2001 ¥313 ¥531
February 2001 ¥297 ¥506
January 2001 ¥305 ¥519

1961.T

Price: ¥2,150

52 week price:
1447.00
2279.00

5-year range yield:
0.69%
5.88%

Forward Dividend Yield: 3.28%

Payout Ratio: 44.54%

Payout Ratio Range:
44.54%
70.71%

Dividend Per Share: 70.00 JPY

Earnings Per Share: 157.11 JPY

P/E Ratio: 15.38

Exchange: JPX

Sector: Industrials

Industry: Engineering & Construction

Market Capitalization: 116.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: -11.30%

DGR5: 30.00%

DGR10: 20.43%

DGR20: 22.72%

Links: