SANKI ENGINEERING CO - Price History
Monthly price history for 1961.T (SANKI ENGINEERING CO)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥2,205 | ¥2,205 |
April 2024 | ¥2,217 | ¥2,217 |
March 2024 | ¥2,135 | ¥2,135 |
February 2024 | ¥1,962 | ¥1,994 |
January 2024 | ¥1,866 | ¥1,896 |
December 2023 | ¥1,722 | ¥1,750 |
November 2023 | ¥1,722 | ¥1,750 |
October 2023 | ¥1,725 | ¥1,753 |
September 2023 | ¥1,597 | ¥1,623 |
August 2023 | ¥1,552 | ¥1,611 |
July 2023 | ¥1,488 | ¥1,545 |
June 2023 | ¥1,457 | ¥1,513 |
May 2023 | ¥1,397 | ¥1,450 |
April 2023 | ¥1,447 | ¥1,502 |
March 2023 | ¥1,410 | ¥1,464 |
February 2023 | ¥1,467 | ¥1,528 |
January 2023 | ¥1,496 | ¥1,558 |
December 2022 | ¥1,487 | ¥1,549 |
November 2022 | ¥1,534 | ¥1,598 |
October 2022 | ¥1,546 | ¥1,610 |
September 2022 | ¥1,522 | ¥1,585 |
August 2022 | ¥1,546 | ¥1,646 |
July 2022 | ¥1,556 | ¥1,657 |
June 2022 | ¥1,443 | ¥1,536 |
May 2022 | ¥1,360 | ¥1,448 |
April 2022 | ¥1,380 | ¥1,469 |
March 2022 | ¥1,313 | ¥1,398 |
February 2022 | ¥1,388 | ¥1,493 |
January 2022 | ¥1,316 | ¥1,416 |
December 2021 | ¥1,338 | ¥1,439 |
November 2021 | ¥1,276 | ¥1,373 |
October 2021 | ¥1,333 | ¥1,434 |
September 2021 | ¥1,379 | ¥1,483 |
August 2021 | ¥1,358 | ¥1,495 |
July 2021 | ¥1,357 | ¥1,494 |
June 2021 | ¥1,277 | ¥1,405 |
May 2021 | ¥1,257 | ¥1,384 |
April 2021 | ¥1,263 | ¥1,390 |
March 2021 | ¥1,320 | ¥1,453 |
February 2021 | ¥1,170 | ¥1,296 |
January 2021 | ¥1,121 | ¥1,242 |
December 2020 | ¥1,095 | ¥1,213 |
November 2020 | ¥1,037 | ¥1,149 |
October 2020 | ¥1,020 | ¥1,130 |
September 2020 | ¥1,040 | ¥1,152 |
August 2020 | ¥997 | ¥1,137 |
July 2020 | ¥1,014 | ¥1,157 |
June 2020 | ¥1,082 | ¥1,234 |
May 2020 | ¥1,204 | ¥1,373 |
April 2020 | ¥1,074 | ¥1,225 |
March 2020 | ¥1,062 | ¥1,211 |
February 2020 | ¥1,095 | ¥1,273 |
January 2020 | ¥1,288 | ¥1,498 |
December 2019 | ¥1,327 | ¥1,543 |
November 2019 | ¥1,251 | ¥1,455 |
October 2019 | ¥1,141 | ¥1,327 |
September 2019 | ¥1,101 | ¥1,280 |
August 2019 | ¥1,054 | ¥1,259 |
July 2019 | ¥1,032 | ¥1,233 |
June 2019 | ¥1,045 | ¥1,248 |
May 2019 | ¥1,023 | ¥1,222 |
April 2019 | ¥1,016 | ¥1,214 |
March 2019 | ¥1,013 | ¥1,210 |
February 2019 | ¥996 | ¥1,210 |
January 2019 | ¥936 | ¥1,136 |
December 2018 | ¥939 | ¥1,140 |
November 2018 | ¥1,006 | ¥1,221 |
October 2018 | ¥909 | ¥1,104 |
September 2018 | ¥1,005 | ¥1,220 |
August 2018 | ¥975 | ¥1,203 |
July 2018 | ¥928 | ¥1,145 |
June 2018 | ¥880 | ¥1,085 |
May 2018 | ¥880 | ¥1,086 |
April 2018 | ¥989 | ¥1,220 |
March 2018 | ¥963 | ¥1,188 |
February 2018 | ¥965 | ¥1,200 |
January 2018 | ¥989 | ¥1,230 |
December 2017 | ¥1,102 | ¥1,371 |
November 2017 | ¥1,114 | ¥1,386 |
October 2017 | ¥1,043 | ¥1,297 |
September 2017 | ¥1,014 | ¥1,262 |
August 2017 | ¥976 | ¥1,219 |
July 2017 | ¥999 | ¥1,248 |
June 2017 | ¥1,008 | ¥1,259 |
May 2017 | ¥942 | ¥1,176 |
April 2017 | ¥772 | ¥964 |
March 2017 | ¥767 | ¥958 |
February 2017 | ¥775 | ¥978 |
January 2017 | ¥764 | ¥964 |
December 2016 | ¥773 | ¥975 |
November 2016 | ¥760 | ¥959 |
October 2016 | ¥756 | ¥953 |
September 2016 | ¥711 | ¥897 |
August 2016 | ¥655 | ¥835 |
July 2016 | ¥703 | ¥897 |
June 2016 | ¥635 | ¥810 |
May 2016 | ¥717 | ¥915 |
April 2016 | ¥685 | ¥874 |
March 2016 | ¥706 | ¥901 |
February 2016 | ¥698 | ¥902 |
January 2016 | ¥751 | ¥970 |
December 2015 | ¥812 | ¥1,049 |
November 2015 | ¥860 | ¥1,112 |
October 2015 | ¥777 | ¥1,004 |
September 2015 | ¥696 | ¥900 |
August 2015 | ¥714 | ¥933 |
July 2015 | ¥764 | ¥998 |
June 2015 | ¥740 | ¥967 |
May 2015 | ¥766 | ¥1,000 |
April 2015 | ¥733 | ¥958 |
March 2015 | ¥712 | ¥930 |
February 2015 | ¥660 | ¥867 |
January 2015 | ¥547 | ¥718 |
December 2014 | ¥615 | ¥808 |
November 2014 | ¥559 | ¥734 |
October 2014 | ¥585 | ¥768 |
September 2014 | ¥621 | ¥815 |
August 2014 | ¥597 | ¥791 |
July 2014 | ¥609 | ¥807 |
June 2014 | ¥577 | ¥765 |
May 2014 | ¥496 | ¥658 |
April 2014 | ¥474 | ¥628 |
March 2014 | ¥493 | ¥654 |
February 2014 | ¥427 | ¥573 |
January 2014 | ¥471 | ¥632 |
December 2013 | ¥493 | ¥661 |
November 2013 | ¥469 | ¥629 |
October 2013 | ¥456 | ¥612 |
September 2013 | ¥450 | ¥603 |
August 2013 | ¥401 | ¥544 |
July 2013 | ¥407 | ¥553 |
June 2013 | ¥436 | ¥592 |
May 2013 | ¥444 | ¥603 |
April 2013 | ¥408 | ¥554 |
March 2013 | ¥362 | ¥492 |
February 2013 | ¥369 | ¥509 |
January 2013 | ¥356 | ¥491 |
December 2012 | ¥306 | ¥421 |
November 2012 | ¥282 | ¥389 |
October 2012 | ¥268 | ¥369 |
September 2012 | ¥265 | ¥365 |
August 2012 | ¥276 | ¥388 |
July 2012 | ¥300 | ¥422 |
June 2012 | ¥309 | ¥435 |
May 2012 | ¥267 | ¥375 |
April 2012 | ¥297 | ¥418 |
March 2012 | ¥318 | ¥447 |
February 2012 | ¥314 | ¥449 |
January 2012 | ¥289 | ¥413 |
December 2011 | ¥281 | ¥401 |
November 2011 | ¥264 | ¥377 |
October 2011 | ¥297 | ¥424 |
September 2011 | ¥303 | ¥433 |
August 2011 | ¥286 | ¥416 |
July 2011 | ¥306 | ¥446 |
June 2011 | ¥309 | ¥450 |
May 2011 | ¥295 | ¥430 |
April 2011 | ¥330 | ¥480 |
March 2011 | ¥360 | ¥524 |
February 2011 | ¥354 | ¥523 |
January 2011 | ¥379 | ¥560 |
December 2010 | ¥378 | ¥558 |
November 2010 | ¥352 | ¥520 |
October 2010 | ¥340 | ¥502 |
September 2010 | ¥412 | ¥608 |
August 2010 | ¥415 | ¥620 |
July 2010 | ¥457 | ¥684 |
June 2010 | ¥441 | ¥660 |
May 2010 | ¥447 | ¥669 |
April 2010 | ¥510 | ¥762 |
March 2010 | ¥440 | ¥658 |
February 2010 | ¥409 | ¥619 |
January 2010 | ¥403 | ¥610 |
December 2009 | ¥431 | ¥652 |
November 2009 | ¥416 | ¥629 |
October 2009 | ¥441 | ¥668 |
September 2009 | ¥498 | ¥753 |
August 2009 | ¥508 | ¥777 |
July 2009 | ¥486 | ¥743 |
June 2009 | ¥485 | ¥741 |
May 2009 | ¥451 | ¥689 |
April 2009 | ¥436 | ¥666 |
March 2009 | ¥352 | ¥538 |
February 2009 | ¥320 | ¥496 |
January 2009 | ¥384 | ¥595 |
December 2008 | ¥407 | ¥630 |
November 2008 | ¥412 | ¥638 |
October 2008 | ¥408 | ¥632 |
September 2008 | ¥465 | ¥721 |
August 2008 | ¥512 | ¥802 |
July 2008 | ¥586 | ¥917 |
June 2008 | ¥553 | ¥865 |
May 2008 | ¥504 | ¥789 |
April 2008 | ¥428 | ¥670 |
March 2008 | ¥372 | ¥582 |
February 2008 | ¥434 | ¥688 |
January 2008 | ¥441 | ¥699 |
December 2007 | ¥427 | ¥678 |
November 2007 | ¥410 | ¥650 |
October 2007 | ¥378 | ¥599 |
September 2007 | ¥437 | ¥694 |
August 2007 | ¥473 | ¥759 |
July 2007 | ¥604 | ¥969 |
June 2007 | ¥615 | ¥986 |
May 2007 | ¥603 | ¥967 |
April 2007 | ¥556 | ¥892 |
March 2007 | ¥472 | ¥757 |
February 2007 | ¥465 | ¥753 |
January 2007 | ¥521 | ¥845 |
December 2006 | ¥517 | ¥838 |
November 2006 | ¥483 | ¥783 |
October 2006 | ¥421 | ¥683 |
September 2006 | ¥433 | ¥702 |
August 2006 | ¥456 | ¥740 |
July 2006 | ¥447 | ¥726 |
June 2006 | ¥499 | ¥811 |
May 2006 | ¥528 | ¥857 |
April 2006 | ¥577 | ¥938 |
March 2006 | ¥600 | ¥975 |
February 2006 | ¥610 | ¥992 |
January 2006 | ¥661 | ¥1,075 |
December 2005 | ¥639 | ¥1,039 |
November 2005 | ¥591 | ¥961 |
October 2005 | ¥655 | ¥1,065 |
September 2005 | ¥655 | ¥1,065 |
August 2005 | ¥534 | ¥870 |
July 2005 | ¥519 | ¥846 |
June 2005 | ¥485 | ¥790 |
May 2005 | ¥474 | ¥772 |
April 2005 | ¥497 | ¥810 |
March 2005 | ¥514 | ¥837 |
February 2005 | ¥507 | ¥830 |
January 2005 | ¥479 | ¥785 |
December 2004 | ¥458 | ¥750 |
November 2004 | ¥435 | ¥712 |
October 2004 | ¥437 | ¥715 |
September 2004 | ¥452 | ¥741 |
August 2004 | ¥445 | ¥731 |
July 2004 | ¥460 | ¥755 |
June 2004 | ¥484 | ¥795 |
May 2004 | ¥438 | ¥719 |
April 2004 | ¥411 | ¥674 |
March 2004 | ¥414 | ¥680 |
February 2004 | ¥365 | ¥600 |
January 2004 | ¥351 | ¥578 |
December 2003 | ¥334 | ¥549 |
November 2003 | ¥338 | ¥556 |
October 2003 | ¥376 | ¥618 |
September 2003 | ¥368 | ¥606 |
August 2003 | ¥351 | ¥579 |
July 2003 | ¥371 | ¥611 |
June 2003 | ¥357 | ¥589 |
May 2003 | ¥346 | ¥570 |
April 2003 | ¥349 | ¥575 |
March 2003 | ¥354 | ¥583 |
February 2003 | ¥328 | ¥542 |
January 2003 | ¥312 | ¥516 |
December 2002 | ¥344 | ¥569 |
November 2002 | ¥361 | ¥597 |
October 2002 | ¥348 | ¥575 |
September 2002 | ¥371 | ¥613 |
August 2002 | ¥367 | ¥614 |
July 2002 | ¥350 | ¥586 |
June 2002 | ¥344 | ¥575 |
May 2002 | ¥387 | ¥647 |
April 2002 | ¥365 | ¥610 |
March 2002 | ¥360 | ¥603 |
February 2002 | ¥364 | ¥610 |
January 2002 | ¥320 | ¥537 |
December 2001 | ¥382 | ¥640 |
November 2001 | ¥373 | ¥625 |
October 2001 | ¥401 | ¥672 |
September 2001 | ¥399 | ¥669 |
August 2001 | ¥398 | ¥676 |
July 2001 | ¥391 | ¥664 |
June 2001 | ¥383 | ¥650 |
May 2001 | ¥385 | ¥654 |
April 2001 | ¥393 | ¥667 |
March 2001 | ¥313 | ¥531 |
February 2001 | ¥297 | ¥506 |
January 2001 | ¥305 | ¥519 |
1961.T
Price: ¥2,150
Forward Dividend Yield: 3.28%
Payout Ratio: 44.54%
Dividend Per Share: 70.00 JPY
Earnings Per Share: 157.11 JPY
P/E Ratio: 15.38
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 116.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -11.30%
DGR5: 30.00%
DGR10: 20.43%
DGR20: 22.72%