JGC HOLDINGS CORPORATION - Price History
Monthly price history for 1963.T (JGC HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,303 | ¥1,303 |
| April 2024 | ¥1,522 | ¥1,522 |
| March 2024 | ¥1,486 | ¥1,486 |
| February 2024 | ¥1,327 | ¥1,362 |
| January 2024 | ¥1,693 | ¥1,739 |
| December 2023 | ¥1,585 | ¥1,628 |
| November 2023 | ¥1,618 | ¥1,662 |
| October 2023 | ¥1,793 | ¥1,842 |
| September 2023 | ¥2,025 | ¥2,080 |
| August 2023 | ¥1,896 | ¥1,947 |
| July 2023 | ¥1,938 | ¥1,991 |
| June 2023 | ¥1,816 | ¥1,865 |
| May 2023 | ¥1,654 | ¥1,699 |
| April 2023 | ¥1,644 | ¥1,689 |
| March 2023 | ¥1,598 | ¥1,641 |
| February 2023 | ¥1,668 | ¥1,754 |
| January 2023 | ¥1,608 | ¥1,691 |
| December 2022 | ¥1,596 | ¥1,678 |
| November 2022 | ¥1,801 | ¥1,893 |
| October 2022 | ¥1,705 | ¥1,792 |
| September 2022 | ¥1,721 | ¥1,809 |
| August 2022 | ¥1,792 | ¥1,884 |
| July 2022 | ¥1,553 | ¥1,633 |
| June 2022 | ¥1,668 | ¥1,754 |
| May 2022 | ¥1,721 | ¥1,809 |
| April 2022 | ¥1,403 | ¥1,475 |
| March 2022 | ¥1,393 | ¥1,464 |
| February 2022 | ¥1,085 | ¥1,152 |
| January 2022 | ¥1,056 | ¥1,121 |
| December 2021 | ¥905 | ¥961 |
| November 2021 | ¥901 | ¥957 |
| October 2021 | ¥1,004 | ¥1,066 |
| September 2021 | ¥988 | ¥1,049 |
| August 2021 | ¥870 | ¥924 |
| July 2021 | ¥921 | ¥978 |
| June 2021 | ¥975 | ¥1,035 |
| May 2021 | ¥983 | ¥1,044 |
| April 2021 | ¥1,175 | ¥1,247 |
| March 2021 | ¥1,277 | ¥1,356 |
| February 2021 | ¥1,276 | ¥1,367 |
| January 2021 | ¥1,102 | ¥1,180 |
| December 2020 | ¥900 | ¥964 |
| November 2020 | ¥873 | ¥935 |
| October 2020 | ¥798 | ¥855 |
| September 2020 | ¥1,016 | ¥1,088 |
| August 2020 | ¥1,093 | ¥1,171 |
| July 2020 | ¥993 | ¥1,064 |
| June 2020 | ¥1,059 | ¥1,134 |
| May 2020 | ¥1,082 | ¥1,159 |
| April 2020 | ¥984 | ¥1,054 |
| March 2020 | ¥810 | ¥868 |
| February 2020 | ¥1,220 | ¥1,325 |
| January 2020 | ¥1,471 | ¥1,597 |
| December 2019 | ¥1,616 | ¥1,755 |
| November 2019 | ¥1,465 | ¥1,591 |
| October 2019 | ¥1,460 | ¥1,585 |
| September 2019 | ¥1,301 | ¥1,413 |
| August 2019 | ¥1,138 | ¥1,235 |
| July 2019 | ¥1,313 | ¥1,425 |
| June 2019 | ¥1,361 | ¥1,478 |
| May 2019 | ¥1,336 | ¥1,450 |
| April 2019 | ¥1,463 | ¥1,588 |
| March 2019 | ¥1,355 | ¥1,471 |
| February 2019 | ¥1,463 | ¥1,619 |
| January 2019 | ¥1,500 | ¥1,660 |
| December 2018 | ¥1,398 | ¥1,547 |
| November 2018 | ¥1,498 | ¥1,658 |
| October 2018 | ¥1,980 | ¥2,191 |
| September 2018 | ¥2,355 | ¥2,606 |
| August 2018 | ¥2,022 | ¥2,238 |
| July 2018 | ¥1,955 | ¥2,163 |
| June 2018 | ¥2,018 | ¥2,233 |
| May 2018 | ¥2,054 | ¥2,273 |
| April 2018 | ¥2,426 | ¥2,685 |
| March 2018 | ¥2,091 | ¥2,314 |
| February 2018 | ¥2,200 | ¥2,461 |
| January 2018 | ¥2,106 | ¥2,356 |
| December 2017 | ¥1,948 | ¥2,179 |
| November 2017 | ¥1,744 | ¥1,951 |
| October 2017 | ¥1,688 | ¥1,889 |
| September 2017 | ¥1,628 | ¥1,821 |
| August 2017 | ¥1,579 | ¥1,767 |
| July 2017 | ¥1,581 | ¥1,769 |
| June 2017 | ¥1,628 | ¥1,822 |
| May 2017 | ¥1,497 | ¥1,675 |
| April 2017 | ¥1,738 | ¥1,945 |
| March 2017 | ¥1,729 | ¥1,935 |
| February 2017 | ¥1,775 | ¥2,017 |
| January 2017 | ¥1,728 | ¥1,963 |
| December 2016 | ¥1,869 | ¥2,124 |
| November 2016 | ¥1,662 | ¥1,888 |
| October 2016 | ¥1,636 | ¥1,859 |
| September 2016 | ¥1,536 | ¥1,745 |
| August 2016 | ¥1,444 | ¥1,641 |
| July 2016 | ¥1,333 | ¥1,515 |
| June 2016 | ¥1,279 | ¥1,453 |
| May 2016 | ¥1,508 | ¥1,713 |
| April 2016 | ¥1,658 | ¥1,884 |
| March 2016 | ¥1,483 | ¥1,685 |
| February 2016 | ¥1,527 | ¥1,777 |
| January 2016 | ¥1,619 | ¥1,885 |
| December 2015 | ¥1,601 | ¥1,863 |
| November 2015 | ¥1,797 | ¥2,092 |
| October 2015 | ¥1,653 | ¥1,924 |
| September 2015 | ¥1,360 | ¥1,584 |
| August 2015 | ¥1,523 | ¥1,773 |
| July 2015 | ¥1,820 | ¥2,119 |
| June 2015 | ¥1,986 | ¥2,312 |
| May 2015 | ¥2,143 | ¥2,494 |
| April 2015 | ¥2,144 | ¥2,496 |
| March 2015 | ¥2,052 | ¥2,388 |
| February 2015 | ¥2,090 | ¥2,454 |
| January 2015 | ¥2,055 | ¥2,414 |
| December 2014 | ¥2,122 | ¥2,492 |
| November 2014 | ¥2,175 | ¥2,554 |
| October 2014 | ¥2,399 | ¥2,818 |
| September 2014 | ¥2,550 | ¥2,994 |
| August 2014 | ¥2,564 | ¥3,011 |
| July 2014 | ¥2,677 | ¥3,144 |
| June 2014 | ¥2,621 | ¥3,078 |
| May 2014 | ¥2,490 | ¥2,924 |
| April 2014 | ¥2,819 | ¥3,310 |
| March 2014 | ¥3,057 | ¥3,590 |
| February 2014 | ¥3,162 | ¥3,763 |
| January 2014 | ¥3,289 | ¥3,914 |
| December 2013 | ¥3,467 | ¥4,125 |
| November 2013 | ¥3,206 | ¥3,815 |
| October 2013 | ¥3,147 | ¥3,745 |
| September 2013 | ¥2,975 | ¥3,540 |
| August 2013 | ¥2,828 | ¥3,365 |
| July 2013 | ¥2,908 | ¥3,460 |
| June 2013 | ¥3,000 | ¥3,570 |
| May 2013 | ¥2,874 | ¥3,420 |
| April 2013 | ¥2,425 | ¥2,885 |
| March 2013 | ¥1,999 | ¥2,379 |
| February 2013 | ¥2,110 | ¥2,558 |
| January 2013 | ¥2,136 | ¥2,589 |
| December 2012 | ¥2,208 | ¥2,676 |
| November 2012 | ¥2,240 | ¥2,715 |
| October 2012 | ¥2,265 | ¥2,745 |
| September 2012 | ¥2,149 | ¥2,605 |
| August 2012 | ¥1,988 | ¥2,410 |
| July 2012 | ¥1,994 | ¥2,417 |
| June 2012 | ¥1,893 | ¥2,295 |
| May 2012 | ¥1,776 | ¥2,152 |
| April 2012 | ¥1,908 | ¥2,312 |
| March 2012 | ¥2,116 | ¥2,565 |
| February 2012 | ¥1,913 | ¥2,353 |
| January 2012 | ¥1,706 | ¥2,099 |
| December 2011 | ¥1,502 | ¥1,848 |
| November 2011 | ¥1,536 | ¥1,889 |
| October 2011 | ¥1,820 | ¥2,239 |
| September 2011 | ¥1,564 | ¥1,924 |
| August 2011 | ¥1,754 | ¥2,158 |
| July 2011 | ¥1,955 | ¥2,405 |
| June 2011 | ¥1,785 | ¥2,195 |
| May 2011 | ¥1,763 | ¥2,169 |
| April 2011 | ¥1,625 | ¥1,999 |
| March 2011 | ¥1,583 | ¥1,947 |
| February 2011 | ¥1,477 | ¥1,845 |
| January 2011 | ¥1,601 | ¥2,000 |
| December 2010 | ¥1,415 | ¥1,767 |
| November 2010 | ¥1,298 | ¥1,621 |
| October 2010 | ¥1,233 | ¥1,540 |
| September 2010 | ¥1,160 | ¥1,449 |
| August 2010 | ¥1,030 | ¥1,286 |
| July 2010 | ¥1,144 | ¥1,429 |
| June 2010 | ¥1,092 | ¥1,364 |
| May 2010 | ¥1,162 | ¥1,451 |
| April 2010 | ¥1,307 | ¥1,633 |
| March 2010 | ¥1,335 | ¥1,668 |
| February 2010 | ¥1,320 | ¥1,670 |
| January 2010 | ¥1,336 | ¥1,690 |
| December 2009 | ¥1,348 | ¥1,706 |
| November 2009 | ¥1,278 | ¥1,617 |
| October 2009 | ¥1,404 | ¥1,776 |
| September 2009 | ¥1,451 | ¥1,836 |
| August 2009 | ¥1,365 | ¥1,727 |
| July 2009 | ¥1,296 | ¥1,640 |
| June 2009 | ¥1,233 | ¥1,560 |
| May 2009 | ¥1,243 | ¥1,572 |
| April 2009 | ¥1,016 | ¥1,285 |
| March 2009 | ¥882 | ¥1,116 |
| February 2009 | ¥878 | ¥1,140 |
| January 2009 | ¥1,005 | ¥1,305 |
| December 2008 | ¥1,007 | ¥1,308 |
| November 2008 | ¥852 | ¥1,106 |
| October 2008 | ¥789 | ¥1,025 |
| September 2008 | ¥1,274 | ¥1,654 |
| August 2008 | ¥1,621 | ¥2,105 |
| July 2008 | ¥1,694 | ¥2,200 |
| June 2008 | ¥1,610 | ¥2,090 |
| May 2008 | ¥1,791 | ¥2,325 |
| April 2008 | ¥1,486 | ¥1,929 |
| March 2008 | ¥1,172 | ¥1,522 |
| February 2008 | ¥1,313 | ¥1,729 |
| January 2008 | ¥1,342 | ¥1,767 |
| December 2007 | ¥1,465 | ¥1,929 |
| November 2007 | ¥1,557 | ¥2,050 |
| October 2007 | ¥1,736 | ¥2,285 |
| September 2007 | ¥1,683 | ¥2,215 |
| August 2007 | ¥1,550 | ¥2,040 |
| July 2007 | ¥1,872 | ¥2,465 |
| June 2007 | ¥1,755 | ¥2,310 |
| May 2007 | ¥1,751 | ¥2,305 |
| April 2007 | ¥1,405 | ¥1,850 |
| March 2007 | ¥1,469 | ¥1,934 |
| February 2007 | ¥1,355 | ¥1,798 |
| January 2007 | ¥1,583 | ¥2,100 |
| December 2006 | ¥1,541 | ¥2,045 |
| November 2006 | ¥1,376 | ¥1,826 |
| October 2006 | ¥1,372 | ¥1,821 |
| September 2006 | ¥1,488 | ¥1,974 |
| August 2006 | ¥1,590 | ¥2,110 |
| July 2006 | ¥1,432 | ¥1,900 |
| June 2006 | ¥1,484 | ¥1,969 |
| May 2006 | ¥1,249 | ¥1,658 |
| April 2006 | ¥1,503 | ¥1,995 |
| March 2006 | ¥1,745 | ¥2,315 |
| February 2006 | ¥1,874 | ¥2,500 |
| January 2006 | ¥1,867 | ¥2,490 |
| December 2005 | ¥1,683 | ¥2,245 |
| November 2005 | ¥1,634 | ¥2,180 |
| October 2005 | ¥1,418 | ¥1,891 |
| September 2005 | ¥1,556 | ¥2,075 |
| August 2005 | ¥1,119 | ¥1,493 |
| July 2005 | ¥1,049 | ¥1,399 |
| June 2005 | ¥1,023 | ¥1,364 |
| May 2005 | ¥926 | ¥1,235 |
| April 2005 | ¥806 | ¥1,075 |
| March 2005 | ¥877 | ¥1,170 |
| February 2005 | ¥796 | ¥1,070 |
| January 2005 | ¥738 | ¥992 |
| December 2004 | ¥697 | ¥937 |
| November 2004 | ¥658 | ¥884 |
| October 2004 | ¥836 | ¥1,123 |
| September 2004 | ¥834 | ¥1,121 |
| August 2004 | ¥776 | ¥1,043 |
| July 2004 | ¥774 | ¥1,040 |
| June 2004 | ¥781 | ¥1,050 |
| May 2004 | ¥688 | ¥924 |
| April 2004 | ¥728 | ¥978 |
| March 2004 | ¥854 | ¥1,147 |
| February 2004 | ¥809 | ¥1,094 |
| January 2004 | ¥766 | ¥1,036 |
| December 2003 | ¥826 | ¥1,118 |
| November 2003 | ¥640 | ¥866 |
| October 2003 | ¥698 | ¥945 |
| September 2003 | ¥724 | ¥979 |
| August 2003 | ¥664 | ¥899 |
| July 2003 | ¥625 | ¥845 |
| June 2003 | ¥597 | ¥808 |
| May 2003 | ¥562 | ¥760 |
| April 2003 | ¥621 | ¥840 |
| March 2003 | ¥625 | ¥845 |
| February 2003 | ¥586 | ¥799 |
| January 2003 | ¥530 | ¥722 |
| December 2002 | ¥487 | ¥664 |
| November 2002 | ¥535 | ¥729 |
| October 2002 | ¥501 | ¥683 |
| September 2002 | ¥514 | ¥700 |
| August 2002 | ¥566 | ¥772 |
| July 2002 | ¥572 | ¥780 |
| June 2002 | ¥624 | ¥850 |
| May 2002 | ¥693 | ¥945 |
| April 2002 | ¥664 | ¥905 |
| March 2002 | ¥755 | ¥1,029 |
| February 2002 | ¥659 | ¥903 |
| January 2002 | ¥679 | ¥930 |
| December 2001 | ¥706 | ¥967 |
| November 2001 | ¥602 | ¥825 |
| October 2001 | ¥635 | ¥870 |
| September 2001 | ¥604 | ¥828 |
| August 2001 | ¥763 | ¥1,045 |
| July 2001 | ¥653 | ¥895 |
| June 2001 | ¥759 | ¥1,040 |
| May 2001 | ¥775 | ¥1,062 |
| April 2001 | ¥712 | ¥975 |
| March 2001 | ¥690 | ¥945 |
| February 2001 | ¥583 | ¥802 |
| January 2001 | ¥653 | ¥899 |
| December 2000 | ¥566 | ¥779 |
| November 2000 | ¥567 | ¥780 |
| October 2000 | ¥495 | ¥681 |
| September 2000 | ¥400 | ¥551 |
| August 2000 | ¥370 | ¥510 |
| July 2000 | ¥345 | ¥475 |
| June 2000 | ¥311 | ¥428 |
| May 2000 | ¥225 | ¥310 |
| April 2000 | ¥201 | ¥277 |
| March 2000 | ¥208 | ¥286 |
| February 2000 | ¥190 | ¥265 |
| January 2000 | ¥209 | ¥291 |
1963.T
Price: ¥1,303
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 51.86%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: -32.45 JPY
P/E Ratio: 18.49
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 317.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 26.89%
DGR10: 13.81%
DGR20: 19.28%