CHUGAI RO CO LTD - Price History
Monthly price history for 1964.T (CHUGAI RO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,325 | ¥3,325 |
| April 2024 | ¥3,350 | ¥3,350 |
| March 2024 | ¥3,100 | ¥3,100 |
| February 2024 | ¥2,754 | ¥2,826 |
| January 2024 | ¥2,527 | ¥2,593 |
| December 2023 | ¥2,278 | ¥2,337 |
| November 2023 | ¥2,182 | ¥2,239 |
| October 2023 | ¥2,098 | ¥2,153 |
| September 2023 | ¥2,171 | ¥2,228 |
| August 2023 | ¥2,006 | ¥2,058 |
| July 2023 | ¥2,003 | ¥2,055 |
| June 2023 | ¥2,026 | ¥2,079 |
| May 2023 | ¥1,910 | ¥1,960 |
| April 2023 | ¥1,746 | ¥1,792 |
| March 2023 | ¥1,805 | ¥1,852 |
| February 2023 | ¥1,727 | ¥1,841 |
| January 2023 | ¥1,642 | ¥1,750 |
| December 2022 | ¥1,518 | ¥1,618 |
| November 2022 | ¥1,498 | ¥1,597 |
| October 2022 | ¥1,470 | ¥1,567 |
| September 2022 | ¥1,451 | ¥1,546 |
| August 2022 | ¥1,564 | ¥1,667 |
| July 2022 | ¥1,623 | ¥1,730 |
| June 2022 | ¥1,566 | ¥1,669 |
| May 2022 | ¥1,582 | ¥1,686 |
| April 2022 | ¥1,387 | ¥1,478 |
| March 2022 | ¥1,506 | ¥1,605 |
| February 2022 | ¥1,417 | ¥1,576 |
| January 2022 | ¥1,444 | ¥1,606 |
| December 2021 | ¥1,462 | ¥1,626 |
| November 2021 | ¥1,395 | ¥1,552 |
| October 2021 | ¥1,565 | ¥1,741 |
| September 2021 | ¥1,603 | ¥1,783 |
| August 2021 | ¥1,627 | ¥1,809 |
| July 2021 | ¥1,765 | ¥1,963 |
| June 2021 | ¥1,805 | ¥2,007 |
| May 2021 | ¥1,869 | ¥2,079 |
| April 2021 | ¥1,912 | ¥2,126 |
| March 2021 | ¥1,906 | ¥2,120 |
| February 2021 | ¥1,768 | ¥2,012 |
| January 2021 | ¥1,408 | ¥1,603 |
| December 2020 | ¥1,485 | ¥1,690 |
| November 2020 | ¥1,416 | ¥1,612 |
| October 2020 | ¥1,257 | ¥1,431 |
| September 2020 | ¥1,335 | ¥1,520 |
| August 2020 | ¥1,294 | ¥1,473 |
| July 2020 | ¥1,327 | ¥1,510 |
| June 2020 | ¥1,349 | ¥1,535 |
| May 2020 | ¥1,398 | ¥1,591 |
| April 2020 | ¥1,364 | ¥1,552 |
| March 2020 | ¥1,290 | ¥1,468 |
| February 2020 | ¥1,274 | ¥1,506 |
| January 2020 | ¥1,461 | ¥1,727 |
| December 2019 | ¥1,549 | ¥1,831 |
| November 2019 | ¥1,445 | ¥1,708 |
| October 2019 | ¥1,421 | ¥1,680 |
| September 2019 | ¥1,263 | ¥1,493 |
| August 2019 | ¥1,192 | ¥1,409 |
| July 2019 | ¥1,363 | ¥1,611 |
| June 2019 | ¥1,368 | ¥1,617 |
| May 2019 | ¥1,385 | ¥1,638 |
| April 2019 | ¥1,571 | ¥1,857 |
| March 2019 | ¥1,483 | ¥1,753 |
| February 2019 | ¥1,465 | ¥1,790 |
| January 2019 | ¥1,660 | ¥2,029 |
| December 2018 | ¥1,686 | ¥2,060 |
| November 2018 | ¥2,019 | ¥2,468 |
| October 2018 | ¥1,960 | ¥2,396 |
| September 2018 | ¥2,479 | ¥3,030 |
| August 2018 | ¥2,352 | ¥2,874 |
| July 2018 | ¥2,055 | ¥2,511 |
| June 2018 | ¥2,297 | ¥2,807 |
| May 2018 | ¥2,402 | ¥2,936 |
| April 2018 | ¥2,416 | ¥2,953 |
| March 2018 | ¥2,411 | ¥2,946 |
| February 2018 | ¥2,060 | ¥2,572 |
| January 2018 | ¥2,168 | ¥2,707 |
| December 2017 | ¥1,982 | ¥2,475 |
| November 2017 | ¥1,748 | ¥2,182 |
| October 2017 | ¥1,816 | ¥2,268 |
| September 2017 | ¥1,759 | ¥2,196 |
| August 2017 | ¥1,754 | ¥2,190 |
| July 2017 | ¥1,754 | ¥2,190 |
| June 2017 | ¥1,786 | ¥2,230 |
| May 2017 | ¥1,706 | ¥2,130 |
| April 2017 | ¥1,738 | ¥2,170 |
| March 2017 | ¥1,738 | ¥2,170 |
| February 2017 | ¥1,895 | ¥2,430 |
| January 2017 | ¥1,731 | ¥2,220 |
| December 2016 | ¥1,755 | ¥2,250 |
| November 2016 | ¥1,622 | ¥2,080 |
| October 2016 | ¥1,583 | ¥2,030 |
| September 2016 | ¥1,552 | ¥1,990 |
| August 2016 | ¥1,622 | ¥2,080 |
| July 2016 | ¥1,638 | ¥2,100 |
| June 2016 | ¥1,677 | ¥2,150 |
| May 2016 | ¥1,770 | ¥2,270 |
| April 2016 | ¥1,536 | ¥1,970 |
| March 2016 | ¥1,536 | ¥1,970 |
| February 2016 | ¥1,379 | ¥1,820 |
| January 2016 | ¥1,713 | ¥2,260 |
| December 2015 | ¥1,789 | ¥2,360 |
| November 2015 | ¥1,682 | ¥2,220 |
| October 2015 | ¥1,743 | ¥2,300 |
| September 2015 | ¥1,660 | ¥2,190 |
| August 2015 | ¥1,819 | ¥2,400 |
| July 2015 | ¥2,054 | ¥2,710 |
| June 2015 | ¥2,092 | ¥2,760 |
| May 2015 | ¥2,137 | ¥2,820 |
| April 2015 | ¥2,077 | ¥2,740 |
| March 2015 | ¥2,061 | ¥2,720 |
| February 2015 | ¥2,122 | ¥2,850 |
| January 2015 | ¥2,047 | ¥2,750 |
| December 2014 | ¥2,040 | ¥2,740 |
| November 2014 | ¥1,623 | ¥2,180 |
| October 2014 | ¥1,615 | ¥2,170 |
| September 2014 | ¥1,705 | ¥2,290 |
| August 2014 | ¥1,645 | ¥2,210 |
| July 2014 | ¥1,638 | ¥2,200 |
| June 2014 | ¥1,690 | ¥2,270 |
| May 2014 | ¥1,474 | ¥1,980 |
| April 2014 | ¥1,638 | ¥2,200 |
| March 2014 | ¥1,735 | ¥2,330 |
| February 2014 | ¥1,647 | ¥2,270 |
| January 2014 | ¥1,806 | ¥2,490 |
| December 2013 | ¥1,886 | ¥2,600 |
| November 2013 | ¥1,850 | ¥2,550 |
| October 2013 | ¥1,864 | ¥2,570 |
| September 2013 | ¥1,871 | ¥2,580 |
| August 2013 | ¥1,639 | ¥2,260 |
| July 2013 | ¥1,763 | ¥2,430 |
| June 2013 | ¥1,835 | ¥2,530 |
| May 2013 | ¥1,828 | ¥2,520 |
| April 2013 | ¥1,871 | ¥2,580 |
| March 2013 | ¥1,770 | ¥2,440 |
| February 2013 | ¥1,794 | ¥2,530 |
| January 2013 | ¥1,744 | ¥2,460 |
| December 2012 | ¥1,581 | ¥2,230 |
| November 2012 | ¥1,517 | ¥2,140 |
| October 2012 | ¥1,517 | ¥2,140 |
| September 2012 | ¥1,503 | ¥2,120 |
| August 2012 | ¥1,609 | ¥2,270 |
| July 2012 | ¥1,595 | ¥2,250 |
| June 2012 | ¥1,737 | ¥2,450 |
| May 2012 | ¥1,595 | ¥2,250 |
| April 2012 | ¥1,865 | ¥2,630 |
| March 2012 | ¥2,014 | ¥2,840 |
| February 2012 | ¥2,133 | ¥3,090 |
| January 2012 | ¥1,912 | ¥2,770 |
| December 2011 | ¥1,712 | ¥2,480 |
| November 2011 | ¥1,815 | ¥2,630 |
| October 2011 | ¥1,622 | ¥2,350 |
| September 2011 | ¥1,781 | ¥2,580 |
| August 2011 | ¥1,802 | ¥2,610 |
| July 2011 | ¥1,809 | ¥2,620 |
| June 2011 | ¥1,933 | ¥2,800 |
| May 2011 | ¥1,864 | ¥2,700 |
| April 2011 | ¥2,375 | ¥3,440 |
| March 2011 | ¥2,547 | ¥3,690 |
| February 2011 | ¥2,654 | ¥3,930 |
| January 2011 | ¥2,262 | ¥3,350 |
| December 2010 | ¥2,019 | ¥2,990 |
| November 2010 | ¥1,891 | ¥2,800 |
| October 2010 | ¥1,722 | ¥2,550 |
| September 2010 | ¥1,884 | ¥2,790 |
| August 2010 | ¥1,803 | ¥2,670 |
| July 2010 | ¥1,512 | ¥2,240 |
| June 2010 | ¥1,553 | ¥2,300 |
| May 2010 | ¥1,546 | ¥2,290 |
| April 2010 | ¥1,843 | ¥2,730 |
| March 2010 | ¥1,857 | ¥2,750 |
| February 2010 | ¥1,594 | ¥2,430 |
| January 2010 | ¥1,607 | ¥2,450 |
| December 2009 | ¥1,594 | ¥2,430 |
| November 2009 | ¥1,443 | ¥2,200 |
| October 2009 | ¥1,699 | ¥2,590 |
| September 2009 | ¥1,784 | ¥2,720 |
| August 2009 | ¥1,870 | ¥2,850 |
| July 2009 | ¥1,751 | ¥2,670 |
| June 2009 | ¥1,863 | ¥2,840 |
| May 2009 | ¥1,771 | ¥2,700 |
| April 2009 | ¥1,614 | ¥2,460 |
| March 2009 | ¥1,489 | ¥2,270 |
| February 2009 | ¥1,465 | ¥2,250 |
| January 2009 | ¥1,640 | ¥2,520 |
| December 2008 | ¥1,855 | ¥2,850 |
| November 2008 | ¥1,875 | ¥2,880 |
| October 2008 | ¥1,732 | ¥2,660 |
| September 2008 | ¥3,281 | ¥5,040 |
| August 2008 | ¥3,418 | ¥5,250 |
| July 2008 | ¥3,196 | ¥4,910 |
| June 2008 | ¥3,411 | ¥5,240 |
| May 2008 | ¥2,981 | ¥4,580 |
| April 2008 | ¥2,936 | ¥4,510 |
| March 2008 | ¥2,864 | ¥4,400 |
| February 2008 | ¥2,495 | ¥3,850 |
| January 2008 | ¥1,944 | ¥3,000 |
| December 2007 | ¥2,469 | ¥3,810 |
| November 2007 | ¥2,521 | ¥3,890 |
| October 2007 | ¥2,916 | ¥4,500 |
| September 2007 | ¥2,715 | ¥4,190 |
| August 2007 | ¥2,754 | ¥4,250 |
| July 2007 | ¥2,702 | ¥4,170 |
| June 2007 | ¥2,657 | ¥4,100 |
| May 2007 | ¥2,676 | ¥4,130 |
| April 2007 | ¥2,871 | ¥4,430 |
| March 2007 | ¥3,097 | ¥4,780 |
| February 2007 | ¥3,169 | ¥4,970 |
| January 2007 | ¥3,048 | ¥4,780 |
| December 2006 | ¥2,927 | ¥4,590 |
| November 2006 | ¥2,659 | ¥4,170 |
| October 2006 | ¥2,538 | ¥3,980 |
| September 2006 | ¥2,270 | ¥3,560 |
| August 2006 | ¥2,468 | ¥3,870 |
| July 2006 | ¥2,340 | ¥3,670 |
| June 2006 | ¥2,614 | ¥4,100 |
| May 2006 | ¥2,595 | ¥4,070 |
| April 2006 | ¥3,443 | ¥5,400 |
| March 2006 | ¥3,845 | ¥6,030 |
| February 2006 | ¥3,641 | ¥5,730 |
| January 2006 | ¥3,895 | ¥6,130 |
| December 2005 | ¥3,291 | ¥5,180 |
| November 2005 | ¥2,542 | ¥4,000 |
| October 2005 | ¥2,192 | ¥3,450 |
| September 2005 | ¥2,364 | ¥3,720 |
| August 2005 | ¥1,982 | ¥3,120 |
| July 2005 | ¥1,855 | ¥2,920 |
| June 2005 | ¥1,817 | ¥2,860 |
| May 2005 | ¥1,684 | ¥2,650 |
| April 2005 | ¥1,697 | ¥2,670 |
| March 2005 | ¥1,849 | ¥2,910 |
| February 2005 | ¥1,925 | ¥3,030 |
| January 2005 | ¥1,620 | ¥2,550 |
| December 2004 | ¥1,481 | ¥2,330 |
| November 2004 | ¥1,442 | ¥2,270 |
| October 2004 | ¥1,430 | ¥2,250 |
| September 2004 | ¥1,487 | ¥2,340 |
| August 2004 | ¥1,525 | ¥2,400 |
| July 2004 | ¥1,582 | ¥2,490 |
| June 2004 | ¥1,817 | ¥2,860 |
| May 2004 | ¥1,633 | ¥2,570 |
| April 2004 | ¥1,894 | ¥2,980 |
| March 2004 | ¥2,014 | ¥3,170 |
| February 2004 | ¥1,523 | ¥2,410 |
| January 2004 | ¥1,359 | ¥2,150 |
| December 2003 | ¥1,422 | ¥2,250 |
| November 2003 | ¥1,485 | ¥2,350 |
| October 2003 | ¥1,517 | ¥2,400 |
| September 2003 | ¥1,530 | ¥2,420 |
| August 2003 | ¥1,890 | ¥2,990 |
| July 2003 | ¥1,454 | ¥2,300 |
| June 2003 | ¥1,157 | ¥1,830 |
| May 2003 | ¥897 | ¥1,420 |
| April 2003 | ¥847 | ¥1,340 |
| March 2003 | ¥796 | ¥1,260 |
| February 2003 | ¥856 | ¥1,370 |
| January 2003 | ¥706 | ¥1,130 |
| December 2002 | ¥593 | ¥950 |
| November 2002 | ¥725 | ¥1,160 |
| October 2002 | ¥700 | ¥1,120 |
| September 2002 | ¥962 | ¥1,540 |
| August 2002 | ¥1,112 | ¥1,780 |
| July 2002 | ¥1,243 | ¥1,990 |
| June 2002 | ¥1,299 | ¥2,080 |
| May 2002 | ¥1,543 | ¥2,470 |
| April 2002 | ¥1,630 | ¥2,610 |
| March 2002 | ¥1,406 | ¥2,250 |
| February 2002 | ¥1,655 | ¥2,650 |
| January 2002 | ¥1,368 | ¥2,190 |
| December 2001 | ¥1,549 | ¥2,480 |
| November 2001 | ¥1,493 | ¥2,390 |
| October 2001 | ¥1,655 | ¥2,650 |
| September 2001 | ¥1,499 | ¥2,400 |
| August 2001 | ¥1,718 | ¥2,750 |
| July 2001 | ¥1,868 | ¥2,990 |
| June 2001 | ¥1,905 | ¥3,050 |
| May 2001 | ¥1,905 | ¥3,050 |
| April 2001 | ¥2,130 | ¥3,410 |
| March 2001 | ¥1,968 | ¥3,150 |
| February 2001 | ¥1,875 | ¥3,030 |
| January 2001 | ¥1,739 | ¥2,810 |
1964.T
Price: ¥3,325
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 27.43%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 291.72 JPY
P/E Ratio: 8.74
Exchange: JPX
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 24.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 7.78%
DGR5: 4.67%
DGR10: 2.67%