CHINA SCE GROUP - Price History
Monthly price history for 1966.HK (CHINA SCE GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | HK$0.12 | HK$0.12 |
| March 2024 | HK$0.13 | HK$0.13 |
| February 2024 | HK$0.16 | HK$0.16 |
| January 2024 | HK$0.16 | HK$0.16 |
| December 2023 | HK$0.17 | HK$0.17 |
| November 2023 | HK$0.20 | HK$0.20 |
| October 2023 | HK$0.17 | HK$0.17 |
| September 2023 | HK$0.30 | HK$0.30 |
| August 2023 | HK$0.40 | HK$0.40 |
| July 2023 | HK$0.54 | HK$0.54 |
| June 2023 | HK$0.49 | HK$0.49 |
| May 2023 | HK$0.48 | HK$0.48 |
| April 2023 | HK$0.64 | HK$0.64 |
| March 2023 | HK$0.73 | HK$0.73 |
| February 2023 | HK$0.90 | HK$0.90 |
| January 2023 | HK$1.07 | HK$1.07 |
| December 2022 | HK$0.98 | HK$0.98 |
| November 2022 | HK$0.71 | HK$0.71 |
| October 2022 | HK$0.40 | HK$0.40 |
| September 2022 | HK$0.51 | HK$0.51 |
| August 2022 | HK$0.66 | HK$0.66 |
| July 2022 | HK$0.69 | HK$0.69 |
| June 2022 | HK$1.02 | HK$1.08 |
| May 2022 | HK$1.09 | HK$1.16 |
| April 2022 | HK$1.34 | HK$1.42 |
| March 2022 | HK$1.34 | HK$1.42 |
| February 2022 | HK$1.48 | HK$1.57 |
| January 2022 | HK$1.64 | HK$1.74 |
| December 2021 | HK$1.78 | HK$1.89 |
| November 2021 | HK$1.94 | HK$2.06 |
| October 2021 | HK$2.29 | HK$2.43 |
| September 2021 | HK$2.57 | HK$2.73 |
| August 2021 | HK$2.80 | HK$3.12 |
| July 2021 | HK$2.43 | HK$2.71 |
| June 2021 | HK$2.86 | HK$3.19 |
| May 2021 | HK$3 | HK$3.53 |
| April 2021 | HK$3.10 | HK$3.64 |
| March 2021 | HK$3.06 | HK$3.60 |
| February 2021 | HK$2.73 | HK$3.21 |
| January 2021 | HK$2.49 | HK$2.93 |
| December 2020 | HK$2.72 | HK$3.20 |
| November 2020 | HK$3.02 | HK$3.55 |
| October 2020 | HK$2.82 | HK$3.32 |
| September 2020 | HK$2.94 | HK$3.46 |
| August 2020 | HK$3.34 | HK$4.04 |
| July 2020 | HK$2.95 | HK$3.57 |
| June 2020 | HK$2.78 | HK$3.36 |
| May 2020 | HK$2.54 | HK$3.20 |
| April 2020 | HK$2.70 | HK$3.40 |
| March 2020 | HK$2.74 | HK$3.45 |
| February 2020 | HK$3.38 | HK$4.25 |
| January 2020 | HK$3.27 | HK$4.12 |
| December 2019 | HK$3.61 | HK$4.54 |
| November 2019 | HK$2.96 | HK$3.73 |
| October 2019 | HK$2.86 | HK$3.60 |
| September 2019 | HK$2.87 | HK$3.61 |
| August 2019 | HK$2.94 | HK$3.80 |
| July 2019 | HK$3.32 | HK$4.29 |
| June 2019 | HK$2.91 | HK$3.76 |
| May 2019 | HK$2.64 | HK$3.55 |
| April 2019 | HK$2.75 | HK$3.70 |
| March 2019 | HK$3.04 | HK$4.09 |
| February 2019 | HK$2.30 | HK$3.09 |
| January 2019 | HK$2.40 | HK$3.23 |
| December 2018 | HK$2.12 | HK$2.85 |
| November 2018 | HK$2.08 | HK$2.80 |
| October 2018 | HK$1.99 | HK$2.67 |
| September 2018 | HK$2.25 | HK$3.02 |
| August 2018 | HK$2.56 | HK$3.52 |
| July 2018 | HK$2.55 | HK$3.51 |
| June 2018 | HK$2.70 | HK$3.72 |
| May 2018 | HK$3.01 | HK$4.14 |
| April 2018 | HK$2.79 | HK$3.97 |
| March 2018 | HK$2.86 | HK$4.06 |
| February 2018 | HK$2.71 | HK$3.85 |
| January 2018 | HK$2.96 | HK$4.21 |
| December 2017 | HK$2.37 | HK$3.37 |
| November 2017 | HK$2.40 | HK$3.41 |
| October 2017 | HK$2.48 | HK$3.52 |
| September 2017 | HK$2.68 | HK$3.81 |
| August 2017 | HK$2.77 | HK$4 |
| July 2017 | HK$2.65 | HK$3.82 |
| June 2017 | HK$2.46 | HK$3.55 |
| May 2017 | HK$1.95 | HK$2.95 |
| April 2017 | HK$1.94 | HK$2.94 |
| March 2017 | HK$1.94 | HK$2.93 |
| February 2017 | HK$1.86 | HK$2.82 |
| January 2017 | HK$1.65 | HK$2.49 |
| December 2016 | HK$1.54 | HK$2.33 |
| November 2016 | HK$1.70 | HK$2.57 |
| October 2016 | HK$1.57 | HK$2.37 |
| September 2016 | HK$1.25 | HK$1.89 |
| August 2016 | HK$1.22 | HK$1.85 |
| July 2016 | HK$1.08 | HK$1.64 |
| June 2016 | HK$1.10 | HK$1.67 |
| May 2016 | HK$1.10 | HK$1.72 |
| April 2016 | HK$1.05 | HK$1.64 |
| March 2016 | HK$1.06 | HK$1.66 |
| February 2016 | HK$1 | HK$1.56 |
| January 2016 | HK$1.07 | HK$1.67 |
| December 2015 | HK$1.12 | HK$1.75 |
| November 2015 | HK$1.09 | HK$1.70 |
| October 2015 | HK$1.09 | HK$1.70 |
| September 2015 | HK$1.08 | HK$1.69 |
| August 2015 | HK$1.03 | HK$1.60 |
| July 2015 | HK$1.10 | HK$1.77 |
| June 2015 | HK$1.15 | HK$1.84 |
| May 2015 | HK$1.05 | HK$1.68 |
| April 2015 | HK$1.01 | HK$1.62 |
| March 2015 | HK$0.87 | HK$1.40 |
| February 2015 | HK$0.91 | HK$1.46 |
| January 2015 | HK$0.93 | HK$1.49 |
| December 2014 | HK$1.01 | HK$1.62 |
| November 2014 | HK$0.90 | HK$1.45 |
| October 2014 | HK$0.95 | HK$1.53 |
| September 2014 | HK$0.93 | HK$1.50 |
| August 2014 | HK$0.92 | HK$1.47 |
| July 2014 | HK$0.98 | HK$1.58 |
| June 2014 | HK$1.03 | HK$1.65 |
| May 2014 | HK$1.04 | HK$1.67 |
| April 2014 | HK$1.05 | HK$1.68 |
| March 2014 | HK$1.05 | HK$1.68 |
| February 2014 | HK$1.08 | HK$1.73 |
| January 2014 | HK$1.06 | HK$1.71 |
| December 2013 | HK$1.15 | HK$1.85 |
| November 2013 | HK$1.10 | HK$1.76 |
| October 2013 | HK$1.11 | HK$1.78 |
| September 2013 | HK$1.06 | HK$1.71 |
| August 2013 | HK$1.01 | HK$1.67 |
| July 2013 | HK$0.91 | HK$1.51 |
| June 2013 | HK$0.90 | HK$1.48 |
| May 2013 | HK$0.94 | HK$1.56 |
| April 2013 | HK$0.98 | HK$1.62 |
| March 2013 | HK$0.95 | HK$1.57 |
| February 2013 | HK$0.93 | HK$1.54 |
| January 2013 | HK$0.96 | HK$1.59 |
| December 2012 | HK$0.96 | HK$1.59 |
| November 2012 | HK$0.88 | HK$1.45 |
| October 2012 | HK$0.90 | HK$1.48 |
| September 2012 | HK$0.85 | HK$1.40 |
| August 2012 | HK$0.79 | HK$1.30 |
| July 2012 | HK$0.91 | HK$1.50 |
| June 2012 | HK$0.89 | HK$1.47 |
| May 2012 | HK$0.86 | HK$1.42 |
| April 2012 | HK$0.89 | HK$1.50 |
| March 2012 | HK$0.86 | HK$1.46 |
| February 2012 | HK$0.86 | HK$1.46 |
| January 2012 | HK$0.76 | HK$1.29 |
| December 2011 | HK$0.78 | HK$1.32 |
| November 2011 | HK$0.76 | HK$1.28 |
| October 2011 | HK$0.79 | HK$1.33 |
| September 2011 | HK$0.87 | HK$1.47 |
| August 2011 | HK$0.93 | HK$1.58 |
| July 2011 | HK$0.98 | HK$1.66 |
| June 2011 | HK$0.99 | HK$1.67 |
| May 2011 | HK$1.03 | HK$1.74 |
| April 2011 | HK$1.03 | HK$1.73 |
| March 2011 | HK$0.98 | HK$1.70 |
| February 2011 | HK$0.96 | HK$1.67 |
| January 2011 | HK$1.03 | HK$1.78 |
| December 2010 | HK$1.06 | HK$1.83 |
| November 2010 | HK$1.01 | HK$1.75 |
| October 2010 | HK$1.01 | HK$1.75 |
| September 2010 | HK$1.06 | HK$1.83 |
| August 2010 | HK$1.06 | HK$1.84 |
| July 2010 | HK$1.14 | HK$2.02 |
| June 2010 | HK$1.06 | HK$1.87 |
| May 2010 | HK$1.02 | HK$1.80 |
| April 2010 | HK$1.22 | HK$2.16 |
| March 2010 | HK$1.32 | HK$2.33 |
| February 2010 | HK$1.25 | HK$2.21 |
1966.HK
Price: HK$0.14
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.58 HKD
P/E Ratio: -0.25
Exchange: HKG
Sector: Real Estate
Industry: Real Estate - Development
Volume: 7.9 million
Market Capitalization: 548.0 million
Average Dividend Frequency: 1