YAMATO CORPORATION - Price History
Monthly price history for 1967.T (YAMATO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,016 | ¥1,016 |
| April 2024 | ¥1,011 | ¥1,011 |
| March 2024 | ¥1,107 | ¥1,107 |
| February 2024 | ¥929 | ¥954 |
| January 2024 | ¥962 | ¥987 |
| December 2023 | ¥904 | ¥928 |
| November 2023 | ¥917 | ¥941 |
| October 2023 | ¥892 | ¥916 |
| September 2023 | ¥933 | ¥958 |
| August 2023 | ¥885 | ¥908 |
| July 2023 | ¥892 | ¥916 |
| June 2023 | ¥895 | ¥919 |
| May 2023 | ¥845 | ¥867 |
| April 2023 | ¥941 | ¥966 |
| March 2023 | ¥858 | ¥881 |
| February 2023 | ¥786 | ¥831 |
| January 2023 | ¥709 | ¥750 |
| December 2022 | ¥663 | ¥701 |
| November 2022 | ¥653 | ¥690 |
| October 2022 | ¥633 | ¥669 |
| September 2022 | ¥737 | ¥779 |
| August 2022 | ¥731 | ¥773 |
| July 2022 | ¥735 | ¥777 |
| June 2022 | ¥722 | ¥763 |
| May 2022 | ¥716 | ¥757 |
| April 2022 | ¥691 | ¥731 |
| March 2022 | ¥713 | ¥754 |
| February 2022 | ¥658 | ¥721 |
| January 2022 | ¥636 | ¥697 |
| December 2021 | ¥694 | ¥760 |
| November 2021 | ¥674 | ¥738 |
| October 2021 | ¥714 | ¥782 |
| September 2021 | ¥689 | ¥755 |
| August 2021 | ¥701 | ¥768 |
| July 2021 | ¥716 | ¥784 |
| June 2021 | ¥731 | ¥800 |
| May 2021 | ¥713 | ¥781 |
| April 2021 | ¥604 | ¥661 |
| March 2021 | ¥615 | ¥673 |
| February 2021 | ¥582 | ¥651 |
| January 2021 | ¥628 | ¥703 |
| December 2020 | ¥619 | ¥693 |
| November 2020 | ¥662 | ¥741 |
| October 2020 | ¥636 | ¥712 |
| September 2020 | ¥629 | ¥704 |
| August 2020 | ¥559 | ¥625 |
| July 2020 | ¥501 | ¥561 |
| June 2020 | ¥603 | ¥675 |
| May 2020 | ¥592 | ¥662 |
| April 2020 | ¥595 | ¥666 |
| March 2020 | ¥568 | ¥636 |
| February 2020 | ¥524 | ¥604 |
| January 2020 | ¥669 | ¥771 |
| December 2019 | ¥658 | ¥759 |
| November 2019 | ¥621 | ¥716 |
| October 2019 | ¥638 | ¥735 |
| September 2019 | ¥612 | ¥705 |
| August 2019 | ¥577 | ¥665 |
| July 2019 | ¥491 | ¥566 |
| June 2019 | ¥481 | ¥555 |
| May 2019 | ¥476 | ¥549 |
| April 2019 | ¥451 | ¥520 |
| March 2019 | ¥426 | ¥491 |
| February 2019 | ¥403 | ¥479 |
| January 2019 | ¥398 | ¥473 |
| December 2018 | ¥413 | ¥491 |
| November 2018 | ¥536 | ¥636 |
| October 2018 | ¥551 | ¥654 |
| September 2018 | ¥609 | ¥723 |
| August 2018 | ¥536 | ¥636 |
| July 2018 | ¥605 | ¥719 |
| June 2018 | ¥583 | ¥692 |
| May 2018 | ¥608 | ¥722 |
| April 2018 | ¥626 | ¥744 |
| March 2018 | ¥640 | ¥760 |
| February 2018 | ¥672 | ¥810 |
| January 2018 | ¥706 | ¥851 |
| December 2017 | ¥701 | ¥845 |
| November 2017 | ¥659 | ¥795 |
| October 2017 | ¥696 | ¥839 |
| September 2017 | ¥597 | ¥720 |
| August 2017 | ¥620 | ¥748 |
| July 2017 | ¥569 | ¥686 |
| June 2017 | ¥543 | ¥655 |
| May 2017 | ¥462 | ¥557 |
| April 2017 | ¥434 | ¥523 |
| March 2017 | ¥471 | ¥568 |
| February 2017 | ¥439 | ¥539 |
| January 2017 | ¥440 | ¥540 |
| December 2016 | ¥472 | ¥580 |
| November 2016 | ¥447 | ¥549 |
| October 2016 | ¥470 | ¥577 |
| September 2016 | ¥429 | ¥527 |
| August 2016 | ¥414 | ¥509 |
| July 2016 | ¥458 | ¥562 |
| June 2016 | ¥421 | ¥517 |
| May 2016 | ¥445 | ¥546 |
| April 2016 | ¥385 | ¥473 |
| March 2016 | ¥375 | ¥460 |
| February 2016 | ¥335 | ¥421 |
| January 2016 | ¥398 | ¥500 |
| December 2015 | ¥391 | ¥491 |
| November 2015 | ¥394 | ¥494 |
| October 2015 | ¥382 | ¥479 |
| September 2015 | ¥334 | ¥419 |
| August 2015 | ¥350 | ¥440 |
| July 2015 | ¥325 | ¥408 |
| June 2015 | ¥331 | ¥415 |
| May 2015 | ¥332 | ¥417 |
| April 2015 | ¥338 | ¥424 |
| March 2015 | ¥343 | ¥430 |
| February 2015 | ¥354 | ¥452 |
| January 2015 | ¥333 | ¥426 |
| December 2014 | ¥332 | ¥425 |
| November 2014 | ¥322 | ¥412 |
| October 2014 | ¥319 | ¥408 |
| September 2014 | ¥292 | ¥373 |
| August 2014 | ¥286 | ¥366 |
| July 2014 | ¥282 | ¥360 |
| June 2014 | ¥285 | ¥365 |
| May 2014 | ¥261 | ¥334 |
| April 2014 | ¥267 | ¥341 |
| March 2014 | ¥273 | ¥349 |
| February 2014 | ¥264 | ¥344 |
| January 2014 | ¥260 | ¥339 |
| December 2013 | ¥273 | ¥355 |
| November 2013 | ¥267 | ¥348 |
| October 2013 | ¥279 | ¥363 |
| September 2013 | ¥277 | ¥360 |
| August 2013 | ¥249 | ¥324 |
| July 2013 | ¥264 | ¥344 |
| June 2013 | ¥279 | ¥363 |
| May 2013 | ¥259 | ¥337 |
| April 2013 | ¥299 | ¥389 |
| March 2013 | ¥274 | ¥357 |
| February 2013 | ¥232 | ¥306 |
| January 2013 | ¥232 | ¥307 |
| December 2012 | ¥237 | ¥313 |
| November 2012 | ¥216 | ¥285 |
| October 2012 | ¥202 | ¥267 |
| September 2012 | ¥235 | ¥310 |
| August 2012 | ¥226 | ¥298 |
| July 2012 | ¥229 | ¥302 |
| June 2012 | ¥235 | ¥310 |
| May 2012 | ¥211 | ¥279 |
| April 2012 | ¥238 | ¥315 |
| March 2012 | ¥239 | ¥316 |
| February 2012 | ¥235 | ¥316 |
| January 2012 | ¥232 | ¥312 |
| December 2011 | ¥226 | ¥304 |
| November 2011 | ¥228 | ¥307 |
| October 2011 | ¥236 | ¥318 |
| September 2011 | ¥248 | ¥334 |
| August 2011 | ¥243 | ¥328 |
| July 2011 | ¥229 | ¥309 |
| June 2011 | ¥255 | ¥343 |
| May 2011 | ¥232 | ¥312 |
| April 2011 | ¥231 | ¥311 |
| March 2011 | ¥238 | ¥320 |
| February 2011 | ¥220 | ¥302 |
| January 2011 | ¥214 | ¥294 |
| December 2010 | ¥220 | ¥303 |
| November 2010 | ¥221 | ¥304 |
| October 2010 | ¥201 | ¥276 |
| September 2010 | ¥230 | ¥317 |
| August 2010 | ¥220 | ¥302 |
| July 2010 | ¥217 | ¥298 |
| June 2010 | ¥219 | ¥301 |
| May 2010 | ¥207 | ¥285 |
| April 2010 | ¥238 | ¥327 |
| March 2010 | ¥236 | ¥324 |
| February 2010 | ¥216 | ¥302 |
| January 2010 | ¥222 | ¥311 |
| December 2009 | ¥228 | ¥319 |
| November 2009 | ¥214 | ¥300 |
| October 2009 | ¥220 | ¥308 |
| September 2009 | ¥221 | ¥310 |
| August 2009 | ¥239 | ¥334 |
| July 2009 | ¥236 | ¥330 |
| June 2009 | ¥252 | ¥353 |
| May 2009 | ¥240 | ¥336 |
| April 2009 | ¥235 | ¥329 |
| March 2009 | ¥234 | ¥328 |
| February 2009 | ¥213 | ¥298 |
| January 2009 | ¥206 | ¥289 |
| December 2008 | ¥211 | ¥295 |
| November 2008 | ¥181 | ¥253 |
| October 2008 | ¥178 | ¥249 |
| September 2008 | ¥191 | ¥267 |
| August 2008 | ¥176 | ¥247 |
| July 2008 | ¥173 | ¥242 |
| June 2008 | ¥184 | ¥257 |
| May 2008 | ¥194 | ¥272 |
| April 2008 | ¥193 | ¥270 |
| March 2008 | ¥176 | ¥247 |
| February 2008 | ¥204 | ¥293 |
| January 2008 | ¥170 | ¥244 |
| December 2007 | ¥196 | ¥281 |
| November 2007 | ¥229 | ¥328 |
| October 2007 | ¥279 | ¥400 |
| September 2007 | ¥245 | ¥351 |
| August 2007 | ¥247 | ¥355 |
| July 2007 | ¥287 | ¥412 |
| June 2007 | ¥293 | ¥420 |
| May 2007 | ¥291 | ¥418 |
| April 2007 | ¥302 | ¥433 |
| March 2007 | ¥321 | ¥461 |
| February 2007 | ¥332 | ¥476 |
| January 2007 | ¥323 | ¥464 |
| December 2006 | ¥323 | ¥464 |
| November 2006 | ¥310 | ¥445 |
| October 2006 | ¥312 | ¥448 |
| September 2006 | ¥335 | ¥480 |
| August 2006 | ¥342 | ¥490 |
| July 2006 | ¥323 | ¥464 |
| June 2006 | ¥325 | ¥466 |
| May 2006 | ¥325 | ¥466 |
| April 2006 | ¥330 | ¥474 |
| March 2006 | ¥339 | ¥486 |
| February 2006 | ¥342 | ¥490 |
| January 2006 | ¥390 | ¥559 |
| December 2005 | ¥360 | ¥516 |
| November 2005 | ¥344 | ¥493 |
| October 2005 | ¥338 | ¥485 |
| September 2005 | ¥344 | ¥494 |
| August 2005 | ¥334 | ¥479 |
| July 2005 | ¥358 | ¥513 |
| June 2005 | ¥383 | ¥549 |
| May 2005 | ¥348 | ¥499 |
| April 2005 | ¥341 | ¥489 |
| March 2005 | ¥370 | ¥531 |
| February 2005 | ¥419 | ¥607 |
| January 2005 | ¥449 | ¥651 |
| December 2004 | ¥468 | ¥678 |
| November 2004 | ¥309 | ¥448 |
| October 2004 | ¥321 | ¥465 |
| September 2004 | ¥357 | ¥518 |
| August 2004 | ¥362 | ¥525 |
| July 2004 | ¥406 | ¥589 |
| June 2004 | ¥423 | ¥613 |
| May 2004 | ¥455 | ¥660 |
| April 2004 | ¥459 | ¥665 |
| March 2004 | ¥427 | ¥619 |
| February 2004 | ¥268 | ¥393 |
| January 2004 | ¥268 | ¥394 |
| December 2003 | ¥266 | ¥391 |
| November 2003 | ¥264 | ¥387 |
| October 2003 | ¥264 | ¥387 |
| September 2003 | ¥281 | ¥413 |
| August 2003 | ¥283 | ¥415 |
| July 2003 | ¥286 | ¥420 |
| June 2003 | ¥281 | ¥412 |
| May 2003 | ¥261 | ¥383 |
| April 2003 | ¥258 | ¥378 |
| March 2003 | ¥279 | ¥409 |
| February 2003 | ¥270 | ¥402 |
| January 2003 | ¥269 | ¥400 |
| December 2002 | ¥271 | ¥403 |
| November 2002 | ¥269 | ¥401 |
| October 2002 | ¥268 | ¥399 |
| September 2002 | ¥270 | ¥402 |
| August 2002 | ¥283 | ¥421 |
| July 2002 | ¥260 | ¥388 |
| June 2002 | ¥292 | ¥435 |
| May 2002 | ¥284 | ¥423 |
| April 2002 | ¥283 | ¥422 |
| March 2002 | ¥298 | ¥444 |
| February 2002 | ¥299 | ¥450 |
| January 2002 | ¥260 | ¥392 |
| December 2001 | ¥263 | ¥396 |
| November 2001 | ¥384 | ¥578 |
| October 2001 | ¥252 | ¥380 |
| September 2001 | ¥240 | ¥361 |
| August 2001 | ¥252 | ¥380 |
| July 2001 | ¥219 | ¥330 |
| June 2001 | ¥217 | ¥327 |
| May 2001 | ¥232 | ¥349 |
| April 2001 | ¥236 | ¥355 |
| March 2001 | ¥224 | ¥338 |
| February 2001 | ¥214 | ¥330 |
| January 2001 | ¥165 | ¥254 |
1967.T
Price: ¥1,159
52 week price:
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 56.66%
Payout Ratio Range:
Dividend Per Share: 27.00 JPY
Earnings Per Share: 47.70 JPY
P/E Ratio: 20.02
Exchange: JPX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 28.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 22.22%
DGR5: 18.10%
DGR10: 16.88%