TAIHEI DENGYO KAISHA - Price History
Monthly price history for 1968.T (TAIHEI DENGYO KAISHA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,800 | ¥4,800 |
| April 2024 | ¥4,460 | ¥4,460 |
| March 2024 | ¥4,575 | ¥4,575 |
| February 2024 | ¥4,328 | ¥4,455 |
| January 2024 | ¥4,347 | ¥4,475 |
| December 2023 | ¥4,342 | ¥4,470 |
| November 2023 | ¥3,764 | ¥3,875 |
| October 2023 | ¥3,818 | ¥3,930 |
| September 2023 | ¥3,954 | ¥4,070 |
| August 2023 | ¥3,798 | ¥3,910 |
| July 2023 | ¥4,318 | ¥4,445 |
| June 2023 | ¥4,129 | ¥4,250 |
| May 2023 | ¥3,891 | ¥4,005 |
| April 2023 | ¥4,012 | ¥4,130 |
| March 2023 | ¥3,939 | ¥4,055 |
| February 2023 | ¥3,662 | ¥3,885 |
| January 2023 | ¥3,266 | ¥3,465 |
| December 2022 | ¥3,077 | ¥3,265 |
| November 2022 | ¥2,964 | ¥3,145 |
| October 2022 | ¥3,096 | ¥3,285 |
| September 2022 | ¥3,148 | ¥3,340 |
| August 2022 | ¥3,355 | ¥3,560 |
| July 2022 | ¥2,865 | ¥3,040 |
| June 2022 | ¥2,781 | ¥2,951 |
| May 2022 | ¥2,584 | ¥2,742 |
| April 2022 | ¥2,557 | ¥2,713 |
| March 2022 | ¥2,492 | ¥2,644 |
| February 2022 | ¥2,374 | ¥2,613 |
| January 2022 | ¥2,464 | ¥2,712 |
| December 2021 | ¥2,608 | ¥2,870 |
| November 2021 | ¥2,459 | ¥2,706 |
| October 2021 | ¥2,441 | ¥2,686 |
| September 2021 | ¥2,573 | ¥2,832 |
| August 2021 | ¥2,448 | ¥2,694 |
| July 2021 | ¥2,406 | ¥2,648 |
| June 2021 | ¥2,375 | ¥2,614 |
| May 2021 | ¥2,412 | ¥2,655 |
| April 2021 | ¥2,411 | ¥2,654 |
| March 2021 | ¥2,403 | ¥2,645 |
| February 2021 | ¥2,345 | ¥2,657 |
| January 2021 | ¥2,171 | ¥2,460 |
| December 2020 | ¥2,074 | ¥2,350 |
| November 2020 | ¥2,128 | ¥2,411 |
| October 2020 | ¥1,989 | ¥2,254 |
| September 2020 | ¥2,073 | ¥2,349 |
| August 2020 | ¥1,955 | ¥2,215 |
| July 2020 | ¥1,888 | ¥2,139 |
| June 2020 | ¥2,026 | ¥2,296 |
| May 2020 | ¥2,091 | ¥2,369 |
| April 2020 | ¥1,956 | ¥2,217 |
| March 2020 | ¥2,046 | ¥2,319 |
| February 2020 | ¥2,005 | ¥2,290 |
| January 2020 | ¥2,016 | ¥2,303 |
| December 2019 | ¥2,028 | ¥2,317 |
| November 2019 | ¥2,032 | ¥2,321 |
| October 2019 | ¥2,246 | ¥2,566 |
| September 2019 | ¥2,089 | ¥2,386 |
| August 2019 | ¥2,098 | ¥2,396 |
| July 2019 | ¥1,969 | ¥2,249 |
| June 2019 | ¥1,902 | ¥2,172 |
| May 2019 | ¥1,778 | ¥2,031 |
| April 2019 | ¥2,146 | ¥2,451 |
| March 2019 | ¥2,058 | ¥2,351 |
| February 2019 | ¥2,106 | ¥2,487 |
| January 2019 | ¥2,058 | ¥2,430 |
| December 2018 | ¥2,076 | ¥2,452 |
| November 2018 | ¥2,363 | ¥2,790 |
| October 2018 | ¥2,256 | ¥2,664 |
| September 2018 | ¥2,549 | ¥3,010 |
| August 2018 | ¥2,328 | ¥2,749 |
| July 2018 | ¥2,437 | ¥2,878 |
| June 2018 | ¥2,375 | ¥2,805 |
| May 2018 | ¥2,498 | ¥2,950 |
| April 2018 | ¥2,396 | ¥2,830 |
| March 2018 | ¥2,304 | ¥2,721 |
| February 2018 | ¥2,144 | ¥2,590 |
| January 2018 | ¥2,326 | ¥2,809 |
| December 2017 | ¥2,410 | ¥2,911 |
| November 2017 | ¥2,193 | ¥2,649 |
| October 2017 | ¥2,390 | ¥2,887 |
| September 2017 | ¥2,452 | ¥2,961 |
| August 2017 | ¥2,436 | ¥2,942 |
| July 2017 | ¥2,638 | ¥3,186 |
| June 2017 | ¥2,148 | ¥2,594 |
| May 2017 | ¥2,047 | ¥2,472 |
| April 2017 | ¥1,835 | ¥2,216 |
| March 2017 | ¥1,805 | ¥2,180 |
| February 2017 | ¥1,789 | ¥2,180 |
| January 2017 | ¥1,776 | ¥2,164 |
| December 2016 | ¥1,865 | ¥2,272 |
| November 2016 | ¥1,820 | ¥2,218 |
| October 2016 | ¥1,786 | ¥2,176 |
| September 2016 | ¥1,664 | ¥2,028 |
| August 2016 | ¥1,535 | ¥1,870 |
| July 2016 | ¥1,730 | ¥2,108 |
| June 2016 | ¥1,704 | ¥2,076 |
| May 2016 | ¥1,870 | ¥2,278 |
| April 2016 | ¥1,469 | ¥1,790 |
| March 2016 | ¥1,540 | ¥1,876 |
| February 2016 | ¥1,607 | ¥2,008 |
| January 2016 | ¥1,996 | ¥2,494 |
| December 2015 | ¥2,009 | ¥2,510 |
| November 2015 | ¥1,852 | ¥2,314 |
| October 2015 | ¥2,065 | ¥2,580 |
| September 2015 | ¥1,967 | ¥2,458 |
| August 2015 | ¥2,055 | ¥2,568 |
| July 2015 | ¥2,053 | ¥2,566 |
| June 2015 | ¥1,935 | ¥2,418 |
| May 2015 | ¥1,800 | ¥2,250 |
| April 2015 | ¥1,624 | ¥2,030 |
| March 2015 | ¥1,386 | ¥1,732 |
| February 2015 | ¥1,326 | ¥1,696 |
| January 2015 | ¥1,415 | ¥1,810 |
| December 2014 | ¥1,443 | ¥1,846 |
| November 2014 | ¥1,481 | ¥1,894 |
| October 2014 | ¥1,398 | ¥1,788 |
| September 2014 | ¥1,365 | ¥1,746 |
| August 2014 | ¥1,234 | ¥1,578 |
| July 2014 | ¥1,224 | ¥1,566 |
| June 2014 | ¥1,171 | ¥1,498 |
| May 2014 | ¥1,099 | ¥1,406 |
| April 2014 | ¥1,049 | ¥1,342 |
| March 2014 | ¥999 | ¥1,278 |
| February 2014 | ¥1,069 | ¥1,402 |
| January 2014 | ¥999 | ¥1,310 |
| December 2013 | ¥1,002 | ¥1,314 |
| November 2013 | ¥944 | ¥1,238 |
| October 2013 | ¥1,054 | ¥1,382 |
| September 2013 | ¥1,095 | ¥1,436 |
| August 2013 | ¥1,067 | ¥1,400 |
| July 2013 | ¥1,061 | ¥1,392 |
| June 2013 | ¥997 | ¥1,308 |
| May 2013 | ¥941 | ¥1,234 |
| April 2013 | ¥904 | ¥1,186 |
| March 2013 | ¥881 | ¥1,156 |
| February 2013 | ¥805 | ¥1,082 |
| January 2013 | ¥790 | ¥1,062 |
| December 2012 | ¥788 | ¥1,060 |
| November 2012 | ¥723 | ¥972 |
| October 2012 | ¥768 | ¥1,032 |
| September 2012 | ¥788 | ¥1,060 |
| August 2012 | ¥744 | ¥1,000 |
| July 2012 | ¥778 | ¥1,046 |
| June 2012 | ¥808 | ¥1,086 |
| May 2012 | ¥785 | ¥1,056 |
| April 2012 | ¥988 | ¥1,328 |
| March 2012 | ¥1,007 | ¥1,354 |
| February 2012 | ¥904 | ¥1,252 |
| January 2012 | ¥878 | ¥1,216 |
| December 2011 | ¥858 | ¥1,188 |
| November 2011 | ¥849 | ¥1,176 |
| October 2011 | ¥754 | ¥1,044 |
| September 2011 | ¥716 | ¥992 |
| August 2011 | ¥828 | ¥1,146 |
| July 2011 | ¥780 | ¥1,080 |
| June 2011 | ¥874 | ¥1,210 |
| May 2011 | ¥910 | ¥1,260 |
| April 2011 | ¥1,055 | ¥1,460 |
| March 2011 | ¥1,014 | ¥1,404 |
| February 2011 | ¥927 | ¥1,306 |
| January 2011 | ¥955 | ¥1,346 |
| December 2010 | ¥944 | ¥1,330 |
| November 2010 | ¥897 | ¥1,264 |
| October 2010 | ¥798 | ¥1,124 |
| September 2010 | ¥832 | ¥1,172 |
| August 2010 | ¥802 | ¥1,130 |
| July 2010 | ¥871 | ¥1,228 |
| June 2010 | ¥908 | ¥1,280 |
| May 2010 | ¥948 | ¥1,336 |
| April 2010 | ¥1,221 | ¥1,720 |
| March 2010 | ¥1,215 | ¥1,712 |
| February 2010 | ¥1,126 | ¥1,616 |
| January 2010 | ¥1,044 | ¥1,498 |
| December 2009 | ¥1,151 | ¥1,652 |
| November 2009 | ¥1,195 | ¥1,714 |
| October 2009 | ¥1,535 | ¥2,202 |
| September 2009 | ¥1,518 | ¥2,178 |
| August 2009 | ¥1,529 | ¥2,194 |
| July 2009 | ¥1,300 | ¥1,866 |
| June 2009 | ¥1,386 | ¥1,988 |
| May 2009 | ¥1,337 | ¥1,918 |
| April 2009 | ¥1,196 | ¥1,716 |
| March 2009 | ¥1,161 | ¥1,666 |
| February 2009 | ¥1,214 | ¥1,742 |
| January 2009 | ¥1,508 | ¥2,164 |
| December 2008 | ¥1,405 | ¥2,016 |
| November 2008 | ¥1,200 | ¥1,722 |
| October 2008 | ¥1,115 | ¥1,600 |
| September 2008 | ¥1,027 | ¥1,474 |
| August 2008 | ¥1,238 | ¥1,776 |
| July 2008 | ¥1,302 | ¥1,868 |
| June 2008 | ¥1,356 | ¥1,946 |
| May 2008 | ¥1,260 | ¥1,808 |
| April 2008 | ¥1,093 | ¥1,568 |
| March 2008 | ¥1,026 | ¥1,472 |
| February 2008 | ¥1,190 | ¥1,708 |
| January 2008 | ¥1,133 | ¥1,626 |
| December 2007 | ¥1,360 | ¥1,952 |
| November 2007 | ¥1,369 | ¥1,964 |
| October 2007 | ¥1,115 | ¥1,600 |
| September 2007 | ¥1,176 | ¥1,688 |
| August 2007 | ¥1,183 | ¥1,698 |
| July 2007 | ¥1,328 | ¥1,906 |
| June 2007 | ¥1,303 | ¥1,870 |
| May 2007 | ¥1,235 | ¥1,772 |
| April 2007 | ¥1,422 | ¥2,040 |
| March 2007 | ¥1,294 | ¥1,856 |
| February 2007 | ¥1,250 | ¥1,806 |
| January 2007 | ¥1,243 | ¥1,796 |
| December 2006 | ¥1,135 | ¥1,640 |
| November 2006 | ¥1,063 | ¥1,536 |
| October 2006 | ¥954 | ¥1,378 |
| September 2006 | ¥1,038 | ¥1,500 |
| August 2006 | ¥1,155 | ¥1,668 |
| July 2006 | ¥1,045 | ¥1,510 |
| June 2006 | ¥1,094 | ¥1,580 |
| May 2006 | ¥1,271 | ¥1,836 |
| April 2006 | ¥1,418 | ¥2,048 |
| March 2006 | ¥1,448 | ¥2,092 |
| February 2006 | ¥1,511 | ¥2,182 |
| January 2006 | ¥1,632 | ¥2,358 |
| December 2005 | ¥1,394 | ¥2,014 |
| November 2005 | ¥1,254 | ¥1,812 |
| October 2005 | ¥1,065 | ¥1,538 |
| September 2005 | ¥1,128 | ¥1,630 |
| August 2005 | ¥858 | ¥1,240 |
| July 2005 | ¥853 | ¥1,232 |
| June 2005 | ¥942 | ¥1,360 |
| May 2005 | ¥852 | ¥1,230 |
| April 2005 | ¥982 | ¥1,418 |
| March 2005 | ¥962 | ¥1,390 |
| February 2005 | ¥893 | ¥1,290 |
| January 2005 | ¥849 | ¥1,226 |
| December 2004 | ¥766 | ¥1,106 |
| November 2004 | ¥720 | ¥1,040 |
| October 2004 | ¥659 | ¥952 |
| September 2004 | ¥588 | ¥850 |
| August 2004 | ¥612 | ¥884 |
| July 2004 | ¥590 | ¥852 |
| June 2004 | ¥633 | ¥914 |
| May 2004 | ¥570 | ¥824 |
| April 2004 | ¥620 | ¥896 |
| March 2004 | ¥609 | ¥880 |
| February 2004 | ¥588 | ¥864 |
| January 2004 | ¥502 | ¥738 |
| December 2003 | ¥439 | ¥646 |
| November 2003 | ¥411 | ¥604 |
| October 2003 | ¥411 | ¥604 |
| September 2003 | ¥437 | ¥642 |
| August 2003 | ¥418 | ¥614 |
| July 2003 | ¥408 | ¥600 |
| June 2003 | ¥434 | ¥638 |
| May 2003 | ¥431 | ¥634 |
| April 2003 | ¥380 | ¥558 |
| March 2003 | ¥359 | ¥528 |
| February 2003 | ¥352 | ¥532 |
| January 2003 | ¥340 | ¥514 |
| December 2002 | ¥344 | ¥520 |
| November 2002 | ¥375 | ¥568 |
| October 2002 | ¥382 | ¥578 |
| September 2002 | ¥396 | ¥600 |
| August 2002 | ¥382 | ¥578 |
| July 2002 | ¥377 | ¥570 |
| June 2002 | ¥402 | ¥608 |
| May 2002 | ¥435 | ¥658 |
| April 2002 | ¥436 | ¥660 |
| March 2002 | ¥428 | ¥648 |
| February 2002 | ¥430 | ¥670 |
| January 2002 | ¥363 | ¥566 |
| December 2001 | ¥404 | ¥630 |
| November 2001 | ¥360 | ¥560 |
| October 2001 | ¥403 | ¥628 |
| September 2001 | ¥398 | ¥620 |
| August 2001 | ¥453 | ¥706 |
| July 2001 | ¥437 | ¥680 |
| June 2001 | ¥578 | ¥900 |
| May 2001 | ¥429 | ¥668 |
| April 2001 | ¥437 | ¥680 |
| March 2001 | ¥375 | ¥584 |
| February 2001 | ¥355 | ¥572 |
| January 2001 | ¥333 | ¥536 |
1968.T
Price: ¥4,800
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 388.71%
Payout Ratio: 29.57%
Payout Ratio Range:
Dividend Per Share: 120.00 JPY
Earnings Per Share: 405.88 JPY
P/E Ratio: 10.57
Exchange: JPX
Sector: Industrials
Industry: Infrastructure Operations
Market Capitalization: 85.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%