CHINA CHUNLAI - Price History

Monthly price history for 1969.HK (CHINA CHUNLAI)

DateAdjusted priceReal price
May 2024 HK$4.98 HK$4.98
April 2024 HK$4.80 HK$4.80
March 2024 HK$4.82 HK$4.82
February 2024 HK$5.41 HK$5.41
January 2024 HK$5.57 HK$5.57
December 2023 HK$6.17 HK$6.24
November 2023 HK$6.27 HK$6.34
October 2023 HK$7.31 HK$7.39
September 2023 HK$7.20 HK$7.28
August 2023 HK$6.38 HK$6.45
July 2023 HK$5.14 HK$5.19
June 2023 HK$5.38 HK$5.44
May 2023 HK$4.64 HK$4.69
April 2023 HK$4.68 HK$4.73
March 2023 HK$4.46 HK$4.51
February 2023 HK$4.68 HK$4.73
January 2023 HK$4.14 HK$4.30
December 2022 HK$3.44 HK$3.57
November 2022 HK$3.94 HK$4.09
October 2022 HK$4.08 HK$4.24
September 2022 HK$3.66 HK$3.80
August 2022 HK$2.66 HK$2.76
July 2022 HK$3.15 HK$3.27
June 2022 HK$2.12 HK$2.20
May 2022 HK$1.94 HK$2.02
April 2022 HK$2.36 HK$2.45
March 2022 HK$2.22 HK$2.31
February 2022 HK$1.86 HK$1.93
January 2022 HK$1.82 HK$1.89
December 2021 HK$1.85 HK$1.92
November 2021 HK$1.24 HK$1.29
October 2021 HK$1.35 HK$1.40
September 2021 HK$1.35 HK$1.40
August 2021 HK$1.37 HK$1.42
July 2021 HK$1.38 HK$1.43
June 2021 HK$1.38 HK$1.43
May 2021 HK$1.44 HK$1.50
April 2021 HK$1.39 HK$1.44
March 2021 HK$1.40 HK$1.45
February 2021 HK$1.33 HK$1.38
January 2021 HK$1.43 HK$1.49
December 2020 HK$1.20 HK$1.25
November 2020 HK$1.44 HK$1.50
October 2020 HK$1.48 HK$1.54
September 2020 HK$1.48 HK$1.54
August 2020 HK$1.48 HK$1.54
July 2020 HK$1.48 HK$1.54
June 2020 HK$1.48 HK$1.54
May 2020 HK$1.48 HK$1.54
April 2020 HK$1.48 HK$1.54
March 2020 HK$1.48 HK$1.54
February 2020 HK$1.48 HK$1.54
January 2020 HK$1.48 HK$1.54
December 2019 HK$1.48 HK$1.54
November 2019 HK$1.48 HK$1.54
October 2019 HK$1.49 HK$1.55
September 2019 HK$1.48 HK$1.54
August 2019 HK$1.57 HK$1.63
July 2019 HK$1.58 HK$1.64
June 2019 HK$1.50 HK$1.56
May 2019 HK$1.42 HK$1.48
April 2019 HK$1.45 HK$1.51
March 2019 HK$1.46 HK$1.52
February 2019 HK$1.55 HK$1.61
January 2019 HK$1.35 HK$1.40
December 2018 HK$1.45 HK$1.51
November 2018 HK$1.45 HK$1.51
October 2018 HK$1.43 HK$1.49
September 2018 HK$1.66 HK$1.73

1969.HK

Price: HK$4.98

52 week price:
4.13
7.60

5-year range yield:
1.06%
2.80%

Forward Dividend Yield: 1.16%

Payout Ratio: 9.51%

Payout Ratio Range:
9.51%
9.51%

Dividend Per Share: 0.06 HKD

Earnings Per Share: 0.65 HKD

P/E Ratio: 9.11

Exchange: HKG

Sector: Consumer Defensive

Industry: Education & Training Services

Market Capitalization: 5.9 billion

Years Paying Dividends: 2

Links: