Get 20% lifetime commission for referring investors to digrin.com
here.
CHINA CHUNLAI - Price History
Monthly price history for 1969.HK (CHINA CHUNLAI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$4.98 | HK$4.98 |
April 2024 | HK$4.80 | HK$4.80 |
March 2024 | HK$4.82 | HK$4.82 |
February 2024 | HK$5.41 | HK$5.41 |
January 2024 | HK$5.57 | HK$5.57 |
December 2023 | HK$6.17 | HK$6.24 |
November 2023 | HK$6.27 | HK$6.34 |
October 2023 | HK$7.31 | HK$7.39 |
September 2023 | HK$7.20 | HK$7.28 |
August 2023 | HK$6.38 | HK$6.45 |
July 2023 | HK$5.14 | HK$5.19 |
June 2023 | HK$5.38 | HK$5.44 |
May 2023 | HK$4.64 | HK$4.69 |
April 2023 | HK$4.68 | HK$4.73 |
March 2023 | HK$4.46 | HK$4.51 |
February 2023 | HK$4.68 | HK$4.73 |
January 2023 | HK$4.14 | HK$4.30 |
December 2022 | HK$3.44 | HK$3.57 |
November 2022 | HK$3.94 | HK$4.09 |
October 2022 | HK$4.08 | HK$4.24 |
September 2022 | HK$3.66 | HK$3.80 |
August 2022 | HK$2.66 | HK$2.76 |
July 2022 | HK$3.15 | HK$3.27 |
June 2022 | HK$2.12 | HK$2.20 |
May 2022 | HK$1.94 | HK$2.02 |
April 2022 | HK$2.36 | HK$2.45 |
March 2022 | HK$2.22 | HK$2.31 |
February 2022 | HK$1.86 | HK$1.93 |
January 2022 | HK$1.82 | HK$1.89 |
December 2021 | HK$1.85 | HK$1.92 |
November 2021 | HK$1.24 | HK$1.29 |
October 2021 | HK$1.35 | HK$1.40 |
September 2021 | HK$1.35 | HK$1.40 |
August 2021 | HK$1.37 | HK$1.42 |
July 2021 | HK$1.38 | HK$1.43 |
June 2021 | HK$1.38 | HK$1.43 |
May 2021 | HK$1.44 | HK$1.50 |
April 2021 | HK$1.39 | HK$1.44 |
March 2021 | HK$1.40 | HK$1.45 |
February 2021 | HK$1.33 | HK$1.38 |
January 2021 | HK$1.43 | HK$1.49 |
December 2020 | HK$1.20 | HK$1.25 |
November 2020 | HK$1.44 | HK$1.50 |
October 2020 | HK$1.48 | HK$1.54 |
September 2020 | HK$1.48 | HK$1.54 |
August 2020 | HK$1.48 | HK$1.54 |
July 2020 | HK$1.48 | HK$1.54 |
June 2020 | HK$1.48 | HK$1.54 |
May 2020 | HK$1.48 | HK$1.54 |
April 2020 | HK$1.48 | HK$1.54 |
March 2020 | HK$1.48 | HK$1.54 |
February 2020 | HK$1.48 | HK$1.54 |
January 2020 | HK$1.48 | HK$1.54 |
December 2019 | HK$1.48 | HK$1.54 |
November 2019 | HK$1.48 | HK$1.54 |
October 2019 | HK$1.49 | HK$1.55 |
September 2019 | HK$1.48 | HK$1.54 |
August 2019 | HK$1.57 | HK$1.63 |
July 2019 | HK$1.58 | HK$1.64 |
June 2019 | HK$1.50 | HK$1.56 |
May 2019 | HK$1.42 | HK$1.48 |
April 2019 | HK$1.45 | HK$1.51 |
March 2019 | HK$1.46 | HK$1.52 |
February 2019 | HK$1.55 | HK$1.61 |
January 2019 | HK$1.35 | HK$1.40 |
December 2018 | HK$1.45 | HK$1.51 |
November 2018 | HK$1.45 | HK$1.51 |
October 2018 | HK$1.43 | HK$1.49 |
September 2018 | HK$1.66 | HK$1.73 |
1969.HK
Price: HK$4.98
52 week price:
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 9.51%
Payout Ratio Range:
Dividend Per Share: 0.06 HKD
Earnings Per Share: 0.65 HKD
P/E Ratio: 9.11
Exchange: HKG
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 5.9 billion
Years Paying Dividends: 2