TAKASAGO THERMAL ENGINEERING CO - Price History
Monthly price history for 1969.T (TAKASAGO THERMAL ENGINEERING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,450 | ¥5,450 |
| April 2024 | ¥5,290 | ¥5,290 |
| March 2024 | ¥4,870 | ¥4,870 |
| February 2024 | ¥4,356 | ¥4,365 |
| January 2024 | ¥3,413 | ¥3,420 |
| December 2023 | ¥3,213 | ¥3,220 |
| November 2023 | ¥2,993 | ¥2,999 |
| October 2023 | ¥2,963 | ¥2,969 |
| September 2023 | ¥2,900 | ¥2,906 |
| August 2023 | ¥2,888 | ¥2,931 |
| July 2023 | ¥2,527 | ¥2,565 |
| June 2023 | ¥2,374 | ¥2,410 |
| May 2023 | ¥2,297 | ¥2,331 |
| April 2023 | ¥2,242 | ¥2,276 |
| March 2023 | ¥2,078 | ¥2,109 |
| February 2023 | ¥2,031 | ¥2,095 |
| January 2023 | ¥1,824 | ¥1,881 |
| December 2022 | ¥1,729 | ¥1,783 |
| November 2022 | ¥1,739 | ¥1,794 |
| October 2022 | ¥1,755 | ¥1,810 |
| September 2022 | ¥1,649 | ¥1,701 |
| August 2022 | ¥1,571 | ¥1,649 |
| July 2022 | ¥1,609 | ¥1,689 |
| June 2022 | ¥1,535 | ¥1,611 |
| May 2022 | ¥1,478 | ¥1,552 |
| April 2022 | ¥1,618 | ¥1,699 |
| March 2022 | ¥1,653 | ¥1,735 |
| February 2022 | ¥1,812 | ¥1,935 |
| January 2022 | ¥1,790 | ¥1,911 |
| December 2021 | ¥1,776 | ¥1,896 |
| November 2021 | ¥1,787 | ¥1,908 |
| October 2021 | ¥1,948 | ¥2,080 |
| September 2021 | ¥1,990 | ¥2,125 |
| August 2021 | ¥1,965 | ¥2,127 |
| July 2021 | ¥1,852 | ¥2,004 |
| June 2021 | ¥1,711 | ¥1,852 |
| May 2021 | ¥1,661 | ¥1,798 |
| April 2021 | ¥1,520 | ¥1,645 |
| March 2021 | ¥1,593 | ¥1,724 |
| February 2021 | ¥1,433 | ¥1,576 |
| January 2021 | ¥1,437 | ¥1,580 |
| December 2020 | ¥1,423 | ¥1,565 |
| November 2020 | ¥1,303 | ¥1,433 |
| October 2020 | ¥1,257 | ¥1,382 |
| September 2020 | ¥1,372 | ¥1,509 |
| August 2020 | ¥1,297 | ¥1,452 |
| July 2020 | ¥1,250 | ¥1,399 |
| June 2020 | ¥1,413 | ¥1,582 |
| May 2020 | ¥1,635 | ¥1,830 |
| April 2020 | ¥1,528 | ¥1,710 |
| March 2020 | ¥1,484 | ¥1,661 |
| February 2020 | ¥1,465 | ¥1,668 |
| January 2020 | ¥1,684 | ¥1,918 |
| December 2019 | ¥1,721 | ¥1,960 |
| November 2019 | ¥1,666 | ¥1,897 |
| October 2019 | ¥1,728 | ¥1,968 |
| September 2019 | ¥1,568 | ¥1,786 |
| August 2019 | ¥1,490 | ¥1,721 |
| July 2019 | ¥1,463 | ¥1,690 |
| June 2019 | ¥1,537 | ¥1,776 |
| May 2019 | ¥1,447 | ¥1,672 |
| April 2019 | ¥1,522 | ¥1,758 |
| March 2019 | ¥1,543 | ¥1,782 |
| February 2019 | ¥1,550 | ¥1,818 |
| January 2019 | ¥1,462 | ¥1,714 |
| December 2018 | ¥1,526 | ¥1,789 |
| November 2018 | ¥1,737 | ¥2,037 |
| October 2018 | ¥1,646 | ¥1,930 |
| September 2018 | ¥1,753 | ¥2,056 |
| August 2018 | ¥1,657 | ¥1,966 |
| July 2018 | ¥1,848 | ¥2,193 |
| June 2018 | ¥1,734 | ¥2,058 |
| May 2018 | ¥1,657 | ¥1,966 |
| April 2018 | ¥1,752 | ¥2,079 |
| March 2018 | ¥1,646 | ¥1,954 |
| February 2018 | ¥1,629 | ¥1,969 |
| January 2018 | ¥1,705 | ¥2,060 |
| December 2017 | ¥1,709 | ¥2,065 |
| November 2017 | ¥1,731 | ¥2,092 |
| October 2017 | ¥1,649 | ¥1,993 |
| September 2017 | ¥1,537 | ¥1,858 |
| August 2017 | ¥1,490 | ¥1,815 |
| July 2017 | ¥1,512 | ¥1,842 |
| June 2017 | ¥1,499 | ¥1,826 |
| May 2017 | ¥1,459 | ¥1,778 |
| April 2017 | ¥1,417 | ¥1,726 |
| March 2017 | ¥1,285 | ¥1,566 |
| February 2017 | ¥1,370 | ¥1,675 |
| January 2017 | ¥1,262 | ¥1,543 |
| December 2016 | ¥1,230 | ¥1,504 |
| November 2016 | ¥1,247 | ¥1,525 |
| October 2016 | ¥1,212 | ¥1,482 |
| September 2016 | ¥1,223 | ¥1,496 |
| August 2016 | ¥1,243 | ¥1,534 |
| July 2016 | ¥1,101 | ¥1,359 |
| June 2016 | ¥978 | ¥1,207 |
| May 2016 | ¥1,155 | ¥1,425 |
| April 2016 | ¥1,117 | ¥1,379 |
| March 2016 | ¥1,146 | ¥1,414 |
| February 2016 | ¥1,225 | ¥1,528 |
| January 2016 | ¥1,279 | ¥1,595 |
| December 2015 | ¥1,424 | ¥1,776 |
| November 2015 | ¥1,394 | ¥1,739 |
| October 2015 | ¥1,398 | ¥1,743 |
| September 2015 | ¥1,324 | ¥1,651 |
| August 2015 | ¥1,467 | ¥1,843 |
| July 2015 | ¥1,313 | ¥1,650 |
| June 2015 | ¥1,183 | ¥1,486 |
| May 2015 | ¥1,162 | ¥1,460 |
| April 2015 | ¥1,239 | ¥1,557 |
| March 2015 | ¥1,194 | ¥1,500 |
| February 2015 | ¥1,150 | ¥1,457 |
| January 2015 | ¥1,171 | ¥1,484 |
| December 2014 | ¥1,221 | ¥1,547 |
| November 2014 | ¥1,194 | ¥1,513 |
| October 2014 | ¥1,124 | ¥1,424 |
| September 2014 | ¥1,120 | ¥1,419 |
| August 2014 | ¥1,026 | ¥1,312 |
| July 2014 | ¥1,002 | ¥1,281 |
| June 2014 | ¥938 | ¥1,199 |
| May 2014 | ¥832 | ¥1,063 |
| April 2014 | ¥781 | ¥998 |
| March 2014 | ¥827 | ¥1,057 |
| February 2014 | ¥798 | ¥1,032 |
| January 2014 | ¥713 | ¥923 |
| December 2013 | ¥687 | ¥889 |
| November 2013 | ¥639 | ¥827 |
| October 2013 | ¥634 | ¥820 |
| September 2013 | ¥644 | ¥833 |
| August 2013 | ¥594 | ¥780 |
| July 2013 | ¥644 | ¥845 |
| June 2013 | ¥638 | ¥838 |
| May 2013 | ¥632 | ¥830 |
| April 2013 | ¥585 | ¥768 |
| March 2013 | ¥571 | ¥750 |
| February 2013 | ¥521 | ¥696 |
| January 2013 | ¥530 | ¥707 |
| December 2012 | ¥508 | ¥678 |
| November 2012 | ¥456 | ¥609 |
| October 2012 | ¥471 | ¥628 |
| September 2012 | ¥474 | ¥632 |
| August 2012 | ¥444 | ¥605 |
| July 2012 | ¥440 | ¥599 |
| June 2012 | ¥455 | ¥619 |
| May 2012 | ¥457 | ¥622 |
| April 2012 | ¥462 | ¥629 |
| March 2012 | ¥473 | ¥644 |
| February 2012 | ¥476 | ¥660 |
| January 2012 | ¥456 | ¥633 |
| December 2011 | ¥474 | ¥657 |
| November 2011 | ¥456 | ¥632 |
| October 2011 | ¥453 | ¥629 |
| September 2011 | ¥487 | ¥676 |
| August 2011 | ¥460 | ¥650 |
| July 2011 | ¥449 | ¥635 |
| June 2011 | ¥443 | ¥627 |
| May 2011 | ¥434 | ¥613 |
| April 2011 | ¥488 | ¥690 |
| March 2011 | ¥521 | ¥737 |
| February 2011 | ¥510 | ¥734 |
| January 2011 | ¥471 | ¥678 |
| December 2010 | ¥472 | ¥680 |
| November 2010 | ¥440 | ¥633 |
| October 2010 | ¥395 | ¥569 |
| September 2010 | ¥454 | ¥654 |
| August 2010 | ¥433 | ¥636 |
| July 2010 | ¥507 | ¥744 |
| June 2010 | ¥512 | ¥751 |
| May 2010 | ¥527 | ¥774 |
| April 2010 | ¥568 | ¥834 |
| March 2010 | ¥505 | ¥741 |
| February 2010 | ¥452 | ¥675 |
| January 2010 | ¥505 | ¥754 |
| December 2009 | ¥533 | ¥795 |
| November 2009 | ¥496 | ¥740 |
| October 2009 | ¥487 | ¥726 |
| September 2009 | ¥522 | ¥779 |
| August 2009 | ¥548 | ¥830 |
| July 2009 | ¥552 | ¥837 |
| June 2009 | ¥574 | ¥870 |
| May 2009 | ¥498 | ¥755 |
| April 2009 | ¥499 | ¥756 |
| March 2009 | ¥399 | ¥604 |
| February 2009 | ¥347 | ¥536 |
| January 2009 | ¥447 | ¥690 |
| December 2008 | ¥485 | ¥750 |
| November 2008 | ¥575 | ¥889 |
| October 2008 | ¥590 | ¥911 |
| September 2008 | ¥610 | ¥943 |
| August 2008 | ¥686 | ¥1,074 |
| July 2008 | ¥760 | ¥1,191 |
| June 2008 | ¥651 | ¥1,020 |
| May 2008 | ¥606 | ¥949 |
| April 2008 | ¥516 | ¥809 |
| March 2008 | ¥494 | ¥774 |
| February 2008 | ¥504 | ¥795 |
| January 2008 | ¥570 | ¥899 |
| December 2007 | ¥582 | ¥918 |
| November 2007 | ¥636 | ¥1,002 |
| October 2007 | ¥762 | ¥1,201 |
| September 2007 | ¥792 | ¥1,249 |
| August 2007 | ¥747 | ¥1,187 |
| July 2007 | ¥774 | ¥1,230 |
| June 2007 | ¥733 | ¥1,165 |
| May 2007 | ¥667 | ¥1,061 |
| April 2007 | ¥705 | ¥1,121 |
| March 2007 | ¥670 | ¥1,065 |
| February 2007 | ¥640 | ¥1,027 |
| January 2007 | ¥737 | ¥1,183 |
| December 2006 | ¥693 | ¥1,113 |
| November 2006 | ¥650 | ¥1,044 |
| October 2006 | ¥627 | ¥1,007 |
| September 2006 | ¥623 | ¥1,000 |
| August 2006 | ¥593 | ¥962 |
| July 2006 | ¥545 | ¥885 |
| June 2006 | ¥582 | ¥945 |
| May 2006 | ¥634 | ¥1,029 |
| April 2006 | ¥700 | ¥1,136 |
| March 2006 | ¥604 | ¥980 |
| February 2006 | ¥533 | ¥875 |
| January 2006 | ¥581 | ¥954 |
| December 2005 | ¥590 | ¥969 |
| November 2005 | ¥555 | ¥912 |
| October 2005 | ¥493 | ¥810 |
| September 2005 | ¥520 | ¥853 |
| August 2005 | ¥485 | ¥805 |
| July 2005 | ¥501 | ¥831 |
| June 2005 | ¥457 | ¥758 |
| May 2005 | ¥463 | ¥767 |
| April 2005 | ¥449 | ¥744 |
| March 2005 | ¥464 | ¥770 |
| February 2005 | ¥446 | ¥748 |
| January 2005 | ¥425 | ¥712 |
| December 2004 | ¥423 | ¥709 |
| November 2004 | ¥394 | ¥661 |
| October 2004 | ¥401 | ¥673 |
| September 2004 | ¥438 | ¥734 |
| August 2004 | ¥430 | ¥729 |
| July 2004 | ¥420 | ¥713 |
| June 2004 | ¥425 | ¥721 |
| May 2004 | ¥411 | ¥697 |
| April 2004 | ¥422 | ¥715 |
| March 2004 | ¥446 | ¥756 |
| February 2004 | ¥466 | ¥800 |
| January 2004 | ¥423 | ¥725 |
| December 2003 | ¥366 | ¥628 |
| November 2003 | ¥351 | ¥602 |
| October 2003 | ¥376 | ¥645 |
| September 2003 | ¥398 | ¥683 |
| August 2003 | ¥330 | ¥573 |
| July 2003 | ¥320 | ¥555 |
| June 2003 | ¥296 | ¥514 |
| May 2003 | ¥291 | ¥505 |
| April 2003 | ¥275 | ¥478 |
| March 2003 | ¥270 | ¥469 |
| February 2003 | ¥260 | ¥459 |
| January 2003 | ¥233 | ¥412 |
| December 2002 | ¥248 | ¥439 |
| November 2002 | ¥261 | ¥462 |
| October 2002 | ¥278 | ¥492 |
| September 2002 | ¥286 | ¥505 |
| August 2002 | ¥285 | ¥513 |
| July 2002 | ¥281 | ¥505 |
| June 2002 | ¥290 | ¥521 |
| May 2002 | ¥307 | ¥551 |
| April 2002 | ¥307 | ¥552 |
| March 2002 | ¥321 | ¥577 |
| February 2002 | ¥304 | ¥555 |
| January 2002 | ¥302 | ¥551 |
| December 2001 | ¥351 | ¥640 |
| November 2001 | ¥343 | ¥626 |
| October 2001 | ¥372 | ¥678 |
| September 2001 | ¥351 | ¥639 |
| August 2001 | ¥357 | ¥660 |
| July 2001 | ¥343 | ¥633 |
| June 2001 | ¥394 | ¥728 |
| May 2001 | ¥370 | ¥683 |
| April 2001 | ¥368 | ¥680 |
| March 2001 | ¥360 | ¥665 |
| February 2001 | ¥317 | ¥593 |
| January 2001 | ¥372 | ¥697 |
1969.T
Price: ¥5,450
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.37%
Payout Ratio: 6.84%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 292.11 JPY
P/E Ratio: 15.38
Exchange: JPX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 363.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 4.05%
DGR5: 4.77%
DGR10: 15.73%
DGR20: 10.83%